Glencore PLC (GLCNF)

  • Get free historical data for GLCNF. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
GLEN London GBP Real-time 3LGL London GBP Real-time 3SGL London GBP Real-time GLENl BATS Europe GBP Delayed GLNCY OTC Markets USD Delayed GLCNF OTC Markets USD Delayed GLENN Mexico MXN Delayed 8GC TradeGate EUR Delayed 8GC Hamburg EUR Delayed 8GC Frankfurt EUR Delayed GLNJ Johannesburg ZAR Delayed
5.7250 -0.0850 (-1.46%)
Closed USD Disclaimer

GLCNF Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 31, 2023 5.7250 5.7500 5.7600 5.7025 63.38K -1.46%
Mar 30, 2023 5.8100 5.8000 5.8300 5.7800 136.37K 1.75%
Mar 29, 2023 5.7100 5.7000 5.7400 5.6900 9.50K 0.71%
Mar 28, 2023 5.6700 5.6100 5.6795 5.6100 157.05K 1.98%
Mar 27, 2023 5.5600 5.4800 5.5700 5.4800 15.67K 2.77%
Mar 24, 2023 5.4100 5.4000 5.4680 5.3600 10.83K -1.10%
Mar 23, 2023 5.4700 5.5100 5.5850 5.4700 8.08K -0.55%
Mar 22, 2023 5.5000 5.5300 5.5550 5.4600 20.58K -0.58%
Mar 21, 2023 5.5320 5.5700 5.5700 5.4700 30.14K -0.19%
Mar 20, 2023 5.5425 5.5400 5.5600 5.5000 29.61K 4.77%
Mar 17, 2023 5.2900 5.2500 5.3100 5.2100 43.59K 2.44%
Mar 16, 2023 5.1640 5.0200 5.1640 5.0200 24.68K 2.97%
Mar 15, 2023 5.0150 5.2400 5.2500 4.9500 129.76K -10.45%
Mar 14, 2023 5.6000 5.5600 5.6500 5.5400 7.37K 0.09%
Mar 13, 2023 5.5950 5.4900 5.6000 5.4900 15.46K -0.44%
Mar 10, 2023 5.6200 5.6600 5.7250 5.6115 31.73K 0.18%
Mar 09, 2023 5.6100 5.6500 5.6650 5.6000 14.40K -2.18%
Mar 08, 2023 5.7350 5.7000 5.7900 5.6900 75.41K 0.97%
Mar 07, 2023 5.6800 5.8700 5.8700 5.6650 35.24K -6.12%
Mar 06, 2023 6.0500 6.0900 6.0900 6.0200 29.34K -3.97%
Mar 03, 2023 6.3000 6.2400 6.3200 6.2000 23.24K 3.28%

Customize

Summary
Highest
6.3200
Lowest
4.9500
Difference
1.3700
Average
5.5995
Chg. %
-6.1475
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.