Glencore (8GC)

5.764 -0.132 (-2.24%)
Closed EUR Disclaimer

8GC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 19, 2022 5.764 5.892 5.892 5.701 36.83K -2.24%
Aug 18, 2022 5.896 5.706 5.900 5.706 45.92K 2.54%
Aug 17, 2022 5.750 5.783 5.811 5.730 66.29K -0.69%
Aug 16, 2022 5.790 5.518 5.790 5.518 51.35K 4.25%
Aug 15, 2022 5.554 5.636 5.636 5.495 23.69K -0.80%
Aug 12, 2022 5.599 5.601 5.641 5.520 40.34K -0.78%
Aug 11, 2022 5.643 5.553 5.680 5.553 61.83K 1.57%
Aug 10, 2022 5.556 5.460 5.560 5.451 30.30K 1.24%
Aug 09, 2022 5.488 5.530 5.530 5.423 46.76K -0.81%
Aug 08, 2022 5.533 5.560 5.620 5.501 43.13K 0.42%
Aug 05, 2022 5.510 5.478 5.612 5.441 58.32K 0.29%
Aug 04, 2022 5.494 5.412 5.580 5.254 83.40K 2.69%
Aug 03, 2022 5.350 5.358 5.387 5.327 17.34K -1.04%
Aug 02, 2022 5.406 5.489 5.489 5.300 28.92K -0.64%
Aug 01, 2022 5.441 5.541 5.624 5.441 101.44K -1.02%
Jul 29, 2022 5.497 5.400 5.505 5.360 41.80K 2.59%
Jul 28, 2022 5.358 5.406 5.490 5.358 20.62K 0.21%
Jul 27, 2022 5.347 5.220 5.347 5.218 56.55K 1.89%
Jul 26, 2022 5.248 5.079 5.263 5.079 76.44K 2.98%
Jul 25, 2022 5.096 5.111 5.111 5.087 10.00K 3.95%
Jul 22, 2022 4.903 4.891 4.995 4.891 33.87K -0.76%
Jul 21, 2022 4.940 5.063 5.063 4.847 36.23K -1.24%
Summary
Highest
5.900
Lowest
4.847
Difference
1.053
Average
5.462
Chg. %
15.234
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.