Glencore PLC (8GC)

5.510 +0.011 (+0.20%)
Closed EUR Disclaimer

8GC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 05, 2022 5.510 5.526 5.617 5.410 314.88K 0.20%
Aug 04, 2022 5.499 5.449 5.555 5.227 246.56K 2.88%
Aug 03, 2022 5.345 5.379 5.398 5.280 104.71K -0.52%
Aug 02, 2022 5.373 5.441 5.502 5.286 74.09K -2.31%
Aug 01, 2022 5.500 5.539 5.642 5.418 111.24K -0.76%
Jul 29, 2022 5.542 5.380 5.567 5.333 136.54K 3.13%
Jul 28, 2022 5.374 5.407 5.500 5.320 128.65K -0.19%
Jul 27, 2022 5.384 5.266 5.384 5.221 78.62K 2.77%
Jul 26, 2022 5.239 5.121 5.273 5.119 94.43K 2.30%
Jul 25, 2022 5.121 4.930 5.133 4.912 96.06K 4.72%
Jul 22, 2022 4.890 4.946 5.031 4.890 121.29K -1.05%
Jul 21, 2022 4.942 5.064 5.088 4.819 177.69K -1.06%
Jul 20, 2022 4.995 4.983 5.060 4.930 135.20K 0.68%
Jul 19, 2022 4.962 4.913 4.996 4.869 140.86K 0.84%
Jul 18, 2022 4.920 4.837 4.990 4.837 62.09K 2.50%
Jul 15, 2022 4.800 4.765 4.806 4.678 87.88K 1.34%
Jul 14, 2022 4.736 4.953 4.970 4.697 172.32K -4.42%
Jul 13, 2022 4.956 4.966 5.036 4.883 49.50K -1.07%
Jul 12, 2022 5.009 4.995 5.033 4.921 42.28K -0.22%
Jul 11, 2022 5.020 5.022 5.052 4.890 110.29K -1.14%
Summary
Highest
5.642
Lowest
4.678
Difference
0.964
Average
5.156
Chg. %
8.507
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.