Glencore PLC (GLNJ)

  • Get free historical data for GLNJ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
GLEN London GBP Real-time 3LGL London GBP Real-time 3SGL London GBP Real-time GLENl BATS Europe GBP Delayed GLNCY OTC Markets USD Delayed GLCNF OTC Markets USD Delayed GLENN Mexico MXN Delayed 8GC TradeGate EUR Delayed 8GC Hamburg EUR Delayed 8GC Frankfurt EUR Delayed GLNJ Johannesburg ZAR Delayed
9,991 +312 (+3.19%)
Closed ZAR Disclaimer

GLNJ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 27, 2023 10,107 10,185 10,185 9,767 5.92M 3.19%
Mar 24, 2023 9,795 10,090 10,090 9,666 3.85M -2.99%
Mar 23, 2023 10,097 10,120 10,185 9,926 3.23M -0.18%
Mar 22, 2023 10,115 10,360 10,360 10,075 2.82M -1.37%
Mar 20, 2023 10,255 9,522 10,255 9,489 6.63M 7.15%
Mar 17, 2023 9,571 9,640 9,899 9,446 13.52M 2.62%
Mar 16, 2023 9,327 9,352 9,550 9,230 12.18M -0.68%
Mar 15, 2023 9,391 10,180 10,180 9,368 6.16M -6.57%
Mar 14, 2023 10,051 10,169 10,169 9,929 2.16M -1.29%
Mar 13, 2023 10,182 10,435 10,482 9,899 5.01M -1.38%
Mar 10, 2023 10,325 10,349 10,375 10,067 3.14M -1.85%
Mar 09, 2023 10,520 10,570 10,809 10,420 2.38M -0.75%
Mar 08, 2023 10,599 10,717 10,717 10,452 3.47M -0.47%
Mar 07, 2023 10,649 11,000 11,300 10,649 3.95M -3.06%
Mar 06, 2023 10,985 11,330 11,406 10,939 4.68M -3.66%
Mar 03, 2023 11,402 11,020 11,524 11,020 4.01M 3.52%
Mar 02, 2023 11,014 11,192 11,267 10,972 3.39M -1.57%
Mar 01, 2023 11,190 11,200 11,344 11,051 4.10M 1.81%
Feb 28, 2023 10,991 10,995 11,024 10,897 2.46M 0.85%
Feb 27, 2023 10,898 10,800 10,965 10,736 2.99M 1.46%

Customize

Summary
Highest
11,524
Lowest
9,230
Difference
2,294
Average
10,373
Chg. %
-6
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.