Glencore PLC (GLNJ)

9,057 +217 (+2.45%)
Closed ZAR Disclaimer

GLNJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 28, 2022 9,057 9,000 9,208 9,000 2.58M 2.45%
Jun 27, 2022 8,840 8,857 9,047 8,738 3.31M 1.29%
Jun 24, 2022 8,727 8,860 8,860 8,416 4.52M 0.97%
Jun 23, 2022 8,643 8,745 8,961 8,567 3.47M -2.56%
Jun 22, 2022 8,870 9,061 9,175 8,815 4.49M -5.58%
Jun 21, 2022 9,394 9,340 9,502 9,265 4.79M 0.21%
Jun 20, 2022 9,374 9,019 9,469 8,900 2.00M 4.29%
Jun 17, 2022 8,988 9,251 9,450 8,955 5.31M -5.84%
Jun 15, 2022 9,545 9,360 9,600 9,226 6.78M 2.07%
Jun 14, 2022 9,351 9,477 9,547 9,309 2.18M -0.90%
Jun 13, 2022 9,436 9,800 9,800 9,298 4.21M -4.94%
Jun 10, 2022 9,926 10,225 10,270 9,905 2.43M -3.19%
Jun 09, 2022 10,253 10,190 10,403 10,106 2.23M 0.01%
Jun 08, 2022 10,252 10,500 10,500 10,147 1.38M -2.18%
Jun 07, 2022 10,480 10,481 10,594 10,309 1.33M 0.27%
Jun 06, 2022 10,452 10,261 10,470 10,261 1.50M 1.84%
Jun 03, 2022 10,263 10,300 10,451 10,240 1.13M -0.96%
Jun 02, 2022 10,362 10,160 10,482 10,160 1.41M 1.62%
Jun 01, 2022 10,197 10,300 10,400 10,056 2.62M -1.54%
May 31, 2022 10,356 10,340 10,500 10,258 2.09M 0.34%
May 30, 2022 10,321 10,250 10,390 10,224 2.37M -0.24%
Summary
Highest
10,594
Lowest
8,416
Difference
2,178
Average
9,671
Chg. %
-12
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.