Gold Fields Ltd (GFIJ)

14.500 +0.850 (+6.23%)
Closed EUR Disclaimer

GFIJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 14.550 14.400 14.550 14.000 7.98K 6.59%
Nov 30, 2023 13.650 13.650 13.650 13.650 0 -1.09%
Nov 29, 2023 13.800 13.500 13.950 13.500 3.28K 6.98%
Nov 28, 2023 12.900 12.500 12.900 12.500 0.20K 2.38%
Nov 27, 2023 12.600 12.250 12.600 12.200 2.20K 4.56%
Nov 24, 2023 12.050 12.050 12.050 12.050 0 -4.37%
Nov 23, 2023 12.600 12.600 12.600 12.600 0 -0.79%
Nov 22, 2023 12.700 12.350 12.700 12.350 1.20K 0.00%
Nov 21, 2023 12.700 11.900 12.700 11.900 1.20K 7.63%
Nov 20, 2023 11.800 11.600 11.800 11.600 0.10K -1.26%
Nov 17, 2023 11.950 11.950 11.950 11.950 0 -1.24%
Nov 16, 2023 12.100 11.650 12.100 11.650 1.00K 0.00%
Nov 15, 2023 12.100 12.100 12.100 12.100 0 4.76%
Nov 14, 2023 11.550 11.550 11.550 11.550 0 -2.12%
Nov 13, 2023 11.800 11.850 11.900 11.750 16.50K -0.84%
Nov 10, 2023 11.900 12.050 12.050 11.900 1.67K -2.46%
Nov 09, 2023 12.200 12.200 12.200 12.200 0 -1.61%
Nov 08, 2023 12.400 11.950 12.400 11.950 1.44K -1.59%
Nov 07, 2023 12.600 12.600 12.600 12.600 0 -1.95%
Nov 06, 2023 12.850 12.700 12.850 12.700 0.50K 7.08%
Summary
Highest
14.550
Lowest
11.550
Difference
3.000
Average
12.540
Chg. %
21.250
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.