Gold Fields Ltd ADR (GFI)

  • Get free historical data for GFI. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
GFI NYSE USD Real-time GFIJ TradeGate EUR Delayed DRFNy Frankfurt EUR Delayed GFIJ Frankfurt EUR Delayed GFIJ Johannesburg ZAR Delayed
14.320 +0.470 (+3.39%)
Real-time Cboe USD Disclaimer

GFI Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2023 14.335 14.240 14.410 14.240 522.46K 3.50%
Nov 27, 2023 13.850 13.780 13.930 13.650 3.73M 3.13%
Nov 24, 2023 13.430 13.290 13.490 13.260 3.06M -1.68%
Nov 22, 2023 13.660 13.950 14.030 13.380 4.82M 0.29%
Nov 21, 2023 13.620 13.400 13.818 13.395 4.55M 4.13%
Nov 20, 2023 13.080 12.860 13.080 12.800 1.56M 1.32%
Nov 17, 2023 12.910 13.110 13.260 12.865 3.20M -0.31%
Nov 16, 2023 12.950 12.740 13.350 12.680 5.59M 0.31%
Nov 15, 2023 12.910 13.330 13.360 12.880 3.08M -1.60%
Nov 14, 2023 13.120 12.810 13.230 12.730 3.44M 5.30%
Nov 13, 2023 12.460 12.500 12.600 12.400 3.03M -2.43%
Nov 10, 2023 12.770 12.800 12.860 12.620 2.73M -1.39%
Nov 09, 2023 12.950 13.160 13.310 12.885 3.47M -1.97%
Nov 08, 2023 13.210 13.300 13.530 13.090 2.78M -0.97%
Nov 07, 2023 13.340 13.430 13.480 13.075 4.35M -2.91%
Nov 06, 2023 13.740 13.890 13.990 13.722 2.95M -1.72%
Nov 03, 2023 13.980 13.110 14.180 13.100 7.37M 9.30%
Nov 02, 2023 12.790 13.130 13.130 12.710 3.97M -1.69%
Nov 01, 2023 13.010 12.930 13.080 12.820 3.79M -0.08%
Oct 31, 2023 13.020 13.280 13.500 12.945 5.06M -3.77%
Oct 30, 2023 13.530 13.670 13.690 13.425 3.41M -0.59%

Customize

Summary
Highest
14.410
Lowest
12.400
Difference
2.010
Average
13.270
Chg. %
5.327
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.