Gold Fields Ltd ADR (GFI)

11.440 -0.020 (-0.17%)
Closed USD Disclaimer
11.550 +0.110 (+0.962%)

GFI Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 20, 2022 11.440 11.470 11.540 11.150 3.95M -0.17%
May 19, 2022 11.460 11.390 11.665 11.290 8.02M 2.32%
May 18, 2022 11.200 11.300 11.585 11.110 7.45M -1.67%
May 17, 2022 11.390 11.610 11.625 11.230 4.55M -0.61%
May 16, 2022 11.460 11.360 11.535 11.295 5.36M -1.04%
May 13, 2022 11.580 10.930 11.600 10.890 4.37M 4.80%
May 12, 2022 11.050 10.790 11.160 10.670 11.77M -3.49%
May 11, 2022 11.450 11.610 11.777 11.400 4.24M 0.53%
May 10, 2022 11.390 11.900 12.040 11.215 6.32M -2.73%
May 09, 2022 11.710 12.060 12.145 11.665 5.77M -5.79%
May 06, 2022 12.430 12.460 12.610 12.320 5.73M -2.59%
May 05, 2022 12.760 13.645 13.690 12.535 5.58M -6.66%
May 04, 2022 13.670 13.330 13.715 13.230 4.18M 0.96%
May 03, 2022 13.540 13.210 13.735 13.165 3.74M 1.65%
May 02, 2022 13.320 12.980 13.380 12.800 2.73M -0.82%
Apr 29, 2022 13.430 13.790 14.040 13.420 4.02M -1.68%
Apr 28, 2022 13.660 13.260 13.710 13.140 3.58M 2.63%
Apr 27, 2022 13.310 13.230 13.575 13.190 4.11M 0.60%
Apr 26, 2022 13.230 13.500 13.630 13.135 3.90M 0.00%
Apr 25, 2022 13.230 13.080 13.395 12.830 7.76M -3.78%
Summary
Highest
14.040
Lowest
10.670
Difference
3.370
Average
12.336
Chg. %
-16.800
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.