Gold Fields Ltd ADR (GFI)

10.910 -0.150 (-1.36%)
Closed USD Disclaimer
10.910 0.000 (0.000%)

GFI Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 25, 2022 10.910 11.040 11.060 10.795 2.43M -1.36%
Nov 23, 2022 11.060 10.920 11.080 10.682 6.38M 2.41%
Nov 22, 2022 10.800 10.830 10.921 10.660 7.39M 1.50%
Nov 21, 2022 10.640 10.530 10.728 10.460 5.55M 0.57%
Nov 18, 2022 10.580 10.510 10.670 10.360 7.23M -1.49%
Nov 17, 2022 10.740 10.510 10.740 10.410 9.47M -0.83%
Nov 16, 2022 10.830 10.790 11.115 10.690 8.82M -0.55%
Nov 15, 2022 10.890 11.200 11.330 10.750 14.50M -3.03%
Nov 14, 2022 11.230 10.960 11.380 10.950 12.54M -1.32%
Nov 11, 2022 11.380 11.500 11.565 11.050 25.66M -5.09%
Nov 10, 2022 11.990 10.900 12.800 10.685 46.35M 9.80%
Nov 09, 2022 10.920 9.940 11.300 9.860 52.96M 10.86%
Nov 08, 2022 9.850 8.630 9.950 8.540 49.47M 13.22%
Nov 07, 2022 8.700 8.590 8.870 8.490 17.91M 2.23%
Nov 04, 2022 8.510 8.310 8.950 8.230 67.31M 16.58%
Nov 03, 2022 7.300 7.400 7.505 7.280 12.74M -2.67%
Nov 02, 2022 7.500 8.090 8.130 7.450 9.01M -6.83%
Nov 01, 2022 8.050 8.160 8.190 7.940 7.54M 2.16%
Oct 31, 2022 7.880 7.960 8.050 7.835 6.03M -3.55%
Summary
Highest
12.800
Lowest
7.280
Difference
5.520
Average
9.987
Chg. %
33.537
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.