Gold Fields Ltd DRC (DRFNy)

11.300 +0.500 (+4.63%)
Closed EUR Disclaimer

DRFNy Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 27, 2022 11.300 10.900 11.300 10.900 1.14K 4.63%
May 26, 2022 10.800 10.800 10.800 10.800 0 -0.92%
May 25, 2022 10.900 10.900 10.900 10.900 0 0.00%
May 24, 2022 10.900 10.900 10.900 10.900 0.45K 0.00%
May 23, 2022 10.900 10.900 10.900 10.900 0.01K 0.93%
May 20, 2022 10.800 10.800 10.800 10.800 0 1.89%
May 19, 2022 10.600 10.600 10.600 10.600 0 -0.93%
May 18, 2022 10.700 10.700 10.700 10.700 0 -1.83%
May 17, 2022 10.900 10.900 10.900 10.900 0 -1.80%
May 16, 2022 11.100 11.100 11.100 11.100 0 4.72%
May 13, 2022 10.600 10.600 10.600 10.600 0.24K -1.85%
May 12, 2022 10.800 10.800 10.800 10.800 0 -0.92%
May 11, 2022 10.900 10.700 10.900 10.700 0.03K -0.91%
May 10, 2022 11.000 11.000 11.000 11.000 0 -0.90%
May 09, 2022 11.100 11.700 11.700 11.100 0.23K -6.72%
May 06, 2022 11.900 12.000 12.000 11.900 0.59K -7.03%
May 05, 2022 12.800 12.800 12.800 12.800 0 0.00%
May 04, 2022 12.800 12.800 12.800 12.800 0 4.92%
May 03, 2022 12.200 12.600 12.600 12.200 0.50K -3.17%
May 02, 2022 12.600 12.600 12.600 12.600 0.34K -2.33%
Apr 29, 2022 12.900 12.900 12.900 12.900 0 3.20%
Summary
Highest
12.900
Lowest
10.600
Difference
2.300
Average
11.357
Chg. %
-9.600
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.