Goldman Sachs Group Inc (GS)

344.200 +11.500 (+3.46%)
Closed EUR Disclaimer

GS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 344.200 344.200 344.200 344.200 0 3.46%
Feb 01, 2023 332.700 335.150 335.150 332.700 0.03K 0.35%
Jan 31, 2023 331.550 330.450 331.550 328.950 0.03K 0.30%
Jan 30, 2023 330.550 323.050 330.550 323.050 0 1.40%
Jan 27, 2023 326.000 324.450 326.000 324.450 0 0.80%
Jan 26, 2023 323.400 320.600 323.400 320.600 0 1.94%
Jan 25, 2023 317.250 317.000 317.250 317.000 0 -0.84%
Jan 24, 2023 319.950 321.400 321.400 319.950 0 0.53%
Jan 23, 2023 318.250 314.750 318.250 314.750 0 -0.20%
Jan 20, 2023 318.900 324.500 324.500 318.900 0 -1.09%
Jan 19, 2023 322.400 321.900 322.400 320.000 0.01K -0.75%
Jan 18, 2023 324.850 322.850 324.850 322.850 0 0.74%
Jan 17, 2023 322.450 344.600 345.550 322.450 0.07K -6.50%
Jan 16, 2023 344.850 344.800 344.850 344.800 0 0.25%
Jan 13, 2023 344.000 344.000 344.000 344.000 0 1.58%
Jan 12, 2023 338.650 336.550 338.650 336.550 0.03K 0.56%
Jan 11, 2023 336.750 332.900 336.750 332.900 0 1.89%
Jan 10, 2023 330.500 328.250 330.500 328.250 0 -0.15%
Jan 09, 2023 331.000 331.000 331.000 331.000 0 1.33%
Jan 06, 2023 326.650 326.650 326.650 326.650 0 0.68%
Summary
Highest
345.550
Lowest
314.750
Difference
30.800
Average
329.243
Chg. %
6.087
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.