Breaking News

Goldman Sachs Group Inc Pc ADR (GS_pc)

Symbol	Exchange	Currency
GS_pc	NYSE	USD	Real-time
GS	NYSE	USD	Real-time
GS_pa	NYSE	USD	Real-time
GS_pd	NYSE	USD	Real-time
GS1YUSAX=R	NYSE	USD	Delayed
GS5YUSAX=R	NYSE	USD	Delayed
GS	CBOE Canada	CAD	Real-time
GS	Mexico	MXN	Delayed
1GS	Milan	EUR	Real-time
GS	TradeGate	EUR	Delayed
GS	Xetra	EUR	Delayed
GS	Frankfurt	EUR	Delayed
GOS0	Frankfurt	EUR	Delayed
GSm	Buenos Aires	ARS	Delayed
GSGI34	B3	BRL	Delayed
GS	Vienna	EUR	Real-time
GS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.32 -0.17 -0.79%

13/06 - Closed. Currency in USD

After Hours

21.32

0.00

0.00%

22:04:09 - Real-time Data

Type: Equity

Market: United States

Volume: 9,811
Bid/Ask: 0.00 / 0.00
Day's Range: 21.30 - 21.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Goldman Sachs Group Inc Pc ADR Option Chain

Get free option data for GS_pc. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldman Sachs Group Inc Pc ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
465.67	0%	460.4	466.35	0	150.00	0.01	0%	0	0.03	0
GS Call 150.00 Exp: Jun 20, 2025 Last: 465.67 Chg.: 0% SymbolGS\|20250620\|150.00C Delta0.9928 Imp Vol4.7872 Bid460.4 Gamma0 Theoretical463.38 Ask466.35 Theta-0.5603 Intrinsic Value463.54 Volume0 Vega0.0166 Time Value2.13 Open Interest3 Rho0.0184 Delta / Theta-1.7718 GS Put 150.00 Exp: Jun 20, 2025 Last: 0.01 Chg.: 0% SymbolGS\|20250620\|150.00P Delta-0.0002 Imp Vol3.0606 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0146 Intrinsic Value-463.54 Volume0 Vega0.0007 Time Value463.55 Open Interest1,225 Rho0 Delta / Theta0.0143
0	0%	455.4	461.35	0	155.00	0	0%	0	0.03	0
GS Call 155.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGS\|20250620\|155.00C Delta0.9926 Imp Vol4.6777 Bid455.4 Gamma0.0001 Theoretical458.37 Ask461.35 Theta-0.5595 Intrinsic Value458.54 Volume0 Vega0.0169 Time Value-458.54 Open Interest0 Rho0.019 Delta / Theta-1.7741 GS Put 155.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGS\|20250620\|155.00P Delta-0.0002 Imp Vol2.9906 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0146 Intrinsic Value-458.54 Volume0 Vega0.0007 Time Value458.54 Open Interest204 Rho0 Delta / Theta0.0146
0	0%	449.4	456.35	0	160.00	0	0%	0	0.03	0
GS Call 160.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGS\|20250620\|160.00C Delta0.995 Imp Vol4.2277 Bid449.4 Gamma0 Theoretical452.88 Ask456.35 Theta-0.3526 Intrinsic Value453.54 Volume0 Vega0.0119 Time Value-453.54 Open Interest0 Rho0.0185 Delta / Theta-2.8223 GS Put 160.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGS\|20250620\|160.00P Delta-0.0002 Imp Vol2.9229 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0145 Intrinsic Value-453.54 Volume0 Vega0.0007 Time Value453.54 Open Interest36 Rho0 Delta / Theta0.015
					613.54	Price @ Jun 13, 2025 20:16 GMT
8.3	-45.75%	8.4	8.7	264	615.00	9.81	119.46%	9.45	10	142
GS Call 615.00 Exp: Jun 20, 2025 Last: 8.3 Chg.: -45.75% SymbolGS\|20250620\|615.00C Delta0.4867 Imp Vol0.2691 Bid8.4 Gamma0.0174 Theoretical8.55 Ask8.7 Theta-0.6695 Intrinsic Value-1.46 Volume264 Vega0.3386 Time Value9.76 Open Interest571 Rho0.0556 Delta / Theta-0.727 GS Put 615.00 Exp: Jun 20, 2025 Last: 9.81 Chg.: 119.46% SymbolGS\|20250620\|615.00P Delta-0.5139 Imp Vol0.271 Bid9.45 Gamma0.0174 Theoretical9.81 Ask10 Theta-0.6366 Intrinsic Value1.46 Volume142 Vega0.3386 Time Value8.35 Open Interest405 Rho-0.0535 Delta / Theta0.8072
6.83	-49.59%	6.8	7.1	109	617.50	11.35	112.15%	10.7	11.1	27
GS Call 617.50 Exp: Jun 20, 2025 Last: 6.83 Chg.: -49.59% SymbolGS\|20250620\|617.50C Delta0.421 Imp Vol0.2679 Bid6.8 Gamma0.0172 Theoretical6.83 Ask7.1 Theta-0.6505 Intrinsic Value-3.96 Volume109 Vega0.3315 Time Value10.79 Open Interest105 Rho0.0481 Delta / Theta-0.6472 GS Put 617.50 Exp: Jun 20, 2025 Last: 11.35 Chg.: 112.15% SymbolGS\|20250620\|617.50P Delta-0.5592 Imp Vol0.2625 Bid10.7 Gamma0.0177 Theoretical10.9 Ask11.1 Theta-0.6079 Intrinsic Value3.96 Volume27 Vega0.335 Time Value7.39 Open Interest50 Rho-0.0577 Delta / Theta0.92
5.9	-51.24%	6.1	6.35	298	620.00	12.63	105.37%	12.1	13.75	64
GS Call 620.00 Exp: Jun 20, 2025 Last: 5.9 Chg.: -51.24% SymbolGS\|20250620\|620.00C Delta0.3988 Imp Vol0.2636 Bid6.1 Gamma0.0172 Theoretical6.23 Ask6.35 Theta-0.6327 Intrinsic Value-6.46 Volume298 Vega0.3279 Time Value12.36 Open Interest1,213 Rho0.0457 Delta / Theta-0.6303 GS Put 620.00 Exp: Jun 20, 2025 Last: 12.63 Chg.: 105.37% SymbolGS\|20250620\|620.00P Delta-0.5997 Imp Vol0.2699 Bid12.1 Gamma0.0169 Theoretical12.63 Ask13.75 Theta-0.6109 Intrinsic Value6.46 Volume64 Vega0.3281 Time Value6.17 Open Interest1,078 Rho-0.0614 Delta / Theta0.9815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GS_pc Comments

Write your thoughts about Goldman Sachs Group Inc Pc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	87,856.89	-1469.33	-1.64%
S. Africa 40 Futures	87,964	-1656	-1.85%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
US Tech 100	21,637.6	-275.7	-1.26%
DAX Futures	23,500.0	-286.0	-1.20%
Dollar Index	98.180	+0.280	+0.29%

Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Crude Oil WTI	72.98	+4.94	+7.26%
Brent Oil	74.23	+4.87	+7.02%
Natural Gas	3.581	+0.089	+2.55%
Copper	4.8145	-0.0210	-0.43%
US Corn	444.50	+6.00	+1.37%

USD/ZAR	17.9313	+0.1250	+0.70%
EUR/USD	1.1553	-0.0032	-0.28%
GBP/USD	1.3566	-0.0047	-0.35%
USD/JPY	144.10	+0.60	+0.42%
GBP/JPY	195.47	+0.12	+0.06%
USD/CAD	1.3585	-0.0018	-0.13%
AUD/USD	0.6488	-0.0046	-0.70%

Nampak	51,000	-820	-1.58%
MTN	13,250	-174	-1.30%
Standard Bank	22,746	-790	-3.36%
FirstRand Ltd	7,225	-274	-3.65%
Capitec	345,143	-6358	-1.81%
African Rainbow Minerals	16,572	-972	-5.54%
Naspers	531,250	-12453	-2.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GS_pc	21.32	-0.17	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	9,656	+10.89%	14.05M
Gold Fields	45,152	+1.29%	2.84M
Valterra Platinum	76,159	-5.86%	1.59M
AngloGold Ashanti ADR	89,700	+4.30%	1.57M
Prosus	95,500	-2.15%	1.35M
British American Tobacco	87,400	+2.12%	1.33M
Naspers	531,250	-2.29%	531.05K

Name	Last	Chg. %	Vol.
Visual International	2	+100.00%	231.41K
Oando Plc	14	+40.00%	0.14K
EforA Energy	4.00	+33.33%	164.19K
Quantum Foods Holdings	999	+21.09%	0.03K
Ayo Tech	49	+19.51%	1.00K
Labat Africa Ltd	7	+16.67%	10.00K
Krugerrand	3,000,000.00	+14.07%	0.00K

Name	Last	Chg. %	Vol.
Montauk Renewables	3,900.00	-9.30%	55.85K
Greencoat Renewables	1,700.00	-8.11%	11.68K
Kap Industrial	175	-6.91%	11.63M
Orion Gold NL	14	-6.67%	4.82M
Altron	2,091	-6.65%	557.70K
PPC	520	-5.97%	5.53M
Valterra Platinum	76,159	-5.86%	1.59M