Breaking News

Goldman Sachs Group Inc Pd ADR (GS_pd)

Symbol	Exchange	Currency
GS_pd	NYSE	USD	Real-time
GS	NYSE	USD	Real-time
GS_pa	NYSE	USD	Real-time
GS_pc	NYSE	USD	Real-time
GS1YUSAX=R	NYSE	USD	Delayed
GS5YUSAX=R	NYSE	USD	Delayed
GS	CBOE Canada	CAD	Real-time
GS	Mexico	MXN	Delayed
1GS	Milan	EUR	Real-time
GOS0	Frankfurt	EUR	Delayed
GS	TradeGate	EUR	Delayed
GS	Frankfurt	EUR	Delayed
GS	Xetra	EUR	Delayed
GSm	Buenos Aires	ARS	Delayed
GSGI34	B3	BRL	Delayed
GS	Vienna	EUR	Real-time
GS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.68 +0.22 +1.03%

10/07 - Closed. Currency in USD

After Hours

21.68

-0.00

-0.00%

22:04:14 - Real-time Data

Type: Equity

Market: United States

Volume: 74,474
Bid/Ask: 0.00 / 0.00
Day's Range: 21.35 - 21.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Goldman Sachs Group Inc Pd ADR Option Chain

Get free option data for GS_pd. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldman Sachs Group Inc Pd ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
411.1	0%	397.55	401.75	0	310.00	0	0%	0	0.02	0
GS Call 310.00 Exp: Jul 11, 2025 Last: 411.1 Chg.: 0% SymbolGS\|20250711\|310.00C Delta0.9871 Imp Vol7.8163 Bid397.55 Gamma0.0001 Theoretical401.75 Ask401.75 Theta-4.8184 Intrinsic Value399.12 Volume0 Vega0.0123 Time Value11.98 Open Interest1 Rho0.0071 Delta / Theta-0.2049 GS Put 310.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolGS\|20250711\|310.00P Delta-0.0002 Imp Vol4.6607 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0708 Intrinsic Value-399.12 Volume0 Vega0.0003 Time Value399.12 Open Interest0 Rho0 Delta / Theta0.0031
0	0%	387.85	393.2	0	320.00	0	0%	0	0.02	0
GS Call 320.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolGS\|20250711\|320.00C Delta0.9964 Imp Vol6.0129 Bid387.85 Gamma0 Theoretical390.53 Ask393.2 Theta-1.2026 Intrinsic Value389.12 Volume0 Vega0.004 Time Value-389.12 Open Interest0 Rho0.0076 Delta / Theta-0.8286 GS Put 320.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolGS\|20250711\|320.00P Delta-0.0002 Imp Vol4.4894 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0706 Intrinsic Value-389.12 Volume0 Vega0.0003 Time Value389.12 Open Interest0 Rho0 Delta / Theta0.0032
0	0%	377.15	382.35	0	330.00	0	0%	0	0.02	0
GS Call 330.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolGS\|20250711\|330.00C Delta0.9824 Imp Vol7.6867 Bid377.15 Gamma0.0002 Theoretical382.35 Ask382.35 Theta-6.2082 Intrinsic Value379.12 Volume0 Vega0.0161 Time Value-379.12 Open Interest0 Rho0.0077 Delta / Theta-0.1582 GS Put 330.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolGS\|20250711\|330.00P Delta-0.0002 Imp Vol4.3234 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0704 Intrinsic Value-379.12 Volume0 Vega0.0003 Time Value379.12 Open Interest0 Rho0 Delta / Theta0.0033
					709.12	Price @ Jul 10, 2025 20:16 GMT
3.1	213.13%	2.86	3.25	1,217	710.00	3.1	-77.04%	3.65	3.95	210
GS Call 710.00 Exp: Jul 11, 2025 Last: 3.1 Chg.: 213.13% SymbolGS\|20250711\|710.00C Delta0.4648 Imp Vol0.2362 Bid2.86 Gamma0.0453 Theoretical3.1 Ask3.25 Theta-1.7651 Intrinsic Value-0.88 Volume1,217 Vega0.1475 Time Value3.98 Open Interest551 Rho0.0089 Delta / Theta-0.2633 GS Put 710.00 Exp: Jul 11, 2025 Last: 3.1 Chg.: -77.04% SymbolGS\|20250711\|710.00P Delta-0.5373 Imp Vol0.2272 Bid3.65 Gamma0.0472 Theoretical3.8 Ask3.95 Theta-1.6502 Intrinsic Value0.88 Volume210 Vega0.1474 Time Value2.22 Open Interest285 Rho-0.0091 Delta / Theta0.3256
2.12	202.86%	2.01	2.19	250	712.50	5.65	0%	5.1	5.55	16
GS Call 712.50 Exp: Jul 11, 2025 Last: 2.12 Chg.: 202.86% SymbolGS\|20250711\|712.50C Delta0.356 Imp Vol0.2384 Bid2.01 Gamma0.0421 Theoretical2.12 Ask2.19 Theta-1.6666 Intrinsic Value-3.38 Volume250 Vega0.1383 Time Value5.5 Open Interest318 Rho0.0069 Delta / Theta-0.2136 GS Put 712.50 Exp: Jul 11, 2025 Last: 5.65 Chg.: 0% SymbolGS\|20250711\|712.50P Delta-0.6503 Imp Vol0.2291 Bid5.1 Gamma0.0436 Theoretical5.33 Ask5.55 Theta-1.5451 Intrinsic Value3.38 Volume16 Vega0.1374 Time Value2.27 Open Interest190 Rho-0.0108 Delta / Theta0.4209
1.38	176%	1.31	1.44	911	715.00	7.63	-56.99%	6.85	7.4	12
GS Call 715.00 Exp: Jul 11, 2025 Last: 1.38 Chg.: 176% SymbolGS\|20250711\|715.00C Delta0.2589 Imp Vol0.2395 Bid1.31 Gamma0.0364 Theoretical1.38 Ask1.44 Theta-1.4517 Intrinsic Value-5.88 Volume911 Vega0.1201 Time Value7.26 Open Interest333 Rho0.005 Delta / Theta-0.1783 GS Put 715.00 Exp: Jul 11, 2025 Last: 7.63 Chg.: -56.99% SymbolGS\|20250711\|715.00P Delta-0.7488 Imp Vol0.232 Bid6.85 Gamma0.0371 Theoretical7.13 Ask7.4 Theta-1.3393 Intrinsic Value5.88 Volume12 Vega0.1182 Time Value1.75 Open Interest181 Rho-0.0119 Delta / Theta0.5591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GS_pd Comments

Write your thoughts about Goldman Sachs Group Inc Pd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	89,540.63	+4.44	+0.00%
S. Africa 40 Futures	90,372	+143	+0.16%
US 30	44,627.5	-23.2	-0.05%
US 500	6,278.4	-2.0	-0.03%
US Tech 100	22,825.3	-4.0	-0.02%
DAX Futures	24,544.7	-32.3	-0.13%
Dollar Index	97.310	+0.055	+0.06%

Gold	3,335.52	+9.82	+0.30%
Silver	37.775	+0.470	+1.26%
Crude Oil WTI	66.90	+0.33	+0.50%
Brent Oil	68.91	+0.06	+0.09%
Natural Gas	3.369	+0.005	+0.15%
Copper	5.6265	-0.0015	-0.03%
US Corn	415.60	-0.90	-0.22%

USD/ZAR	17.7447	+0.0115	+0.06%
EUR/USD	1.1696	-0.0006	-0.05%
GBP/USD	1.3573	+0.0005	+0.04%
USD/JPY	146.31	+0.05	+0.03%
GBP/JPY	198.59	+0.05	+0.03%
USD/CAD	1.3663	0.0000	0.00%
AUD/USD	0.6590	+0.0015	+0.23%

Nampak	52,996	+222	+0.42%
MTN	14,338	-26	-0.18%
Standard Bank	22,697	-51	-0.22%
FirstRand Ltd	7,510	-54	-0.71%
Capitec	349,375	-3472	-0.98%
African Rainbow Minerals	18,037	+620	+3.56%
Naspers	545,551	-1296	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GS_pd	21.68	+0.22	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,489	+3.72%	16.91M
FirstRand Ltd	7,510	-0.71%	6.39M
Anglo American	54,385	+3.68%	825.16K
Valterra Platinum	83,217	+0.73%	785.39K
British American Tobacco	88,873	+2.18%	511.49K
Prosus	99,287	+0.45%	459.60K
Naspers	545,551	-0.24%	221.46K

Name	Last	Chg. %	Vol.
Acsion	874	+32.63%	0.15K
Labat Africa Ltd	6	+20.00%	507.00K
Primeserv Group Ltd	261	+17.57%	3.60K
Ayo Tech	40	+11.11%	5.02K
Thungela Resources	9,445.00	+8.33%	1.64M
Hulamin	250	+7.76%	188.70K
Exxaro	16,688	+6.91%	704.34K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	245.00	-16.67%	1.00
Gemfields	138	-8.00%	608.48K
Orion Gold NL	13	-7.14%	2.07M
Supermarket Income	1,850.00	-6.57%	5.52K
Mpact	2,456	-5.50%	3.73K
MC Mining	132	-5.04%	36.83K
Sephaku Holdings Ltd	153	-4.38%	20.84K