95.260 -1.620 (-1.67%)
Delayed Data EUR Disclaimer

GOOG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2022 95.260 96.150 96.250 94.250 0.75K -1.67%
Dec 01, 2022 96.880 97.320 97.320 96.550 0.81K 4.03%
Nov 30, 2022 93.130 92.490 93.130 92.000 0.37K 1.32%
Nov 29, 2022 91.920 93.380 93.380 91.460 0.67K -1.33%
Nov 28, 2022 93.160 93.400 93.450 92.620 0.53K -0.91%
Nov 25, 2022 94.020 95.360 95.360 94.020 0.47K -0.43%
Nov 24, 2022 94.430 94.880 95.580 94.430 0.10K -0.29%
Nov 23, 2022 94.700 94.190 94.840 94.190 0.43K 1.58%
Nov 22, 2022 93.230 93.390 93.890 92.090 0.71K -1.56%
Nov 21, 2022 94.710 94.650 96.130 94.650 0.73K 0.21%
Nov 18, 2022 94.510 95.250 95.750 94.510 0.56K -0.60%
Nov 17, 2022 95.080 95.780 95.780 94.030 0.39K -0.38%
Nov 16, 2022 95.440 95.020 95.440 94.240 0.98K -0.72%
Nov 15, 2022 96.130 93.080 96.130 93.080 0.73K 3.98%
Nov 14, 2022 92.450 93.470 93.580 92.400 0.82K -0.57%
Nov 11, 2022 92.980 93.230 93.230 91.400 0.85K 0.80%
Nov 10, 2022 92.240 87.560 92.240 87.560 0.15K 4.63%
Nov 09, 2022 88.160 88.910 88.910 87.960 1.16K -1.54%
Nov 08, 2022 89.540 88.570 89.580 88.570 1.02K 1.73%
Nov 07, 2022 88.020 86.990 88.100 86.950 0.88K 2.08%
Summary
Highest
97.320
Lowest
86.950
Difference
10.370
Average
93.299
Chg. %
10.472
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.