Alphabet Inc (GOOG)

  • Get free historical data for GOOG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
GOOG NASDAQ USD Real-time GOOGL NASDAQ USD Real-time 0RIH London USD Real-time GOOG Mexico MXN Delayed GOOGL Mexico MXN Delayed GOOG Milan EUR Real-time GGOOGL Milan EUR Real-time ABECG TradeGate EUR Delayed ABEA Frankfurt EUR Delayed ABEA TradeGate EUR Delayed ABECG Xetra EUR Delayed ABEA Xetra EUR Delayed ABECG Frankfurt EUR Delayed GOOGL Santiago USD Delayed GOOGCL Santiago CLP Delayed GOOG Santiago USD Delayed GOOGL Buenos Aires ARS Delayed MELI Buenos Aires ARS Delayed GOOGL Vienna EUR Real-time GOOG Vienna EUR Real-time GOOGL Lima USD Delayed GOOG Lima USD Delayed
125.4800 -0.6400 (-0.51%)
Real-time Data EUR Disclaimer

GOOG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2023 125.4800 125.8000 125.8000 125.4800 0.16K -0.51%
Nov 27, 2023 126.1200 126.1400 126.8800 125.9400 0.41K 0.24%
Nov 24, 2023 125.8200 128.2400 128.4200 125.8200 0.73K -1.70%
Nov 23, 2023 128.0000 130.1600 130.1600 123.8800 0.41K -0.67%
Nov 22, 2023 128.8600 127.3600 129.5800 127.1200 0.68K 2.17%
Nov 21, 2023 126.1200 126.2000 126.4600 126.1200 0.06K 0.22%
Nov 20, 2023 125.8400 125.1200 125.8400 124.0400 0.78K 0.27%
Nov 17, 2023 125.5000 127.3800 127.3800 125.5000 0.52K -1.34%
Nov 16, 2023 127.2000 126.0400 127.2000 125.8000 0.33K 1.68%
Nov 15, 2023 125.1000 125.1400 125.5000 125.0200 0.35K 0.03%
Nov 14, 2023 125.0600 125.3200 126.3400 124.8000 0.72K -0.05%
Nov 13, 2023 125.1200 124.8000 125.1200 124.8000 0.10K 1.10%
Nov 10, 2023 123.7600 122.8800 124.0000 122.7600 0.31K -0.56%
Nov 09, 2023 124.4600 124.4800 124.6800 124.3800 0.34K 0.47%
Nov 08, 2023 123.8800 124.2200 124.5600 123.8800 0.20K 0.31%
Nov 07, 2023 123.5000 123.1400 123.5800 122.6800 0.58K -1.26%
Nov 06, 2023 125.0800 125.3200 125.0800 121.1400 0.77K 3.54%
Nov 03, 2023 120.8000 121.4200 121.4200 120.8000 0.26K -0.20%
Nov 02, 2023 121.0400 121.1800 121.9800 120.8000 0.65K 1.12%
Nov 01, 2023 119.7000 118.5000 120.2600 118.5000 0.25K 1.27%
Oct 31, 2023 118.2000 118.2000 118.2600 118.2000 0.10K 0.14%
Oct 30, 2023 118.0400 117.7000 118.0400 117.3200 0.26K 2.20%

Customize

Summary
Highest
130.1600
Lowest
117.3200
Difference
12.8400
Average
124.2127
Chg. %
8.6407
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.