92.5900 +3.0900 (+3.45%)
Closed EUR Disclaimer

GOOG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 27, 2023 92.5900 90.8800 92.5900 90.5700 1.40K 3.45%
Jan 26, 2023 89.5000 89.9700 90.2400 88.6800 1.20K 1.64%
Jan 25, 2023 88.0600 90.3800 90.8000 87.5500 3.12K -5.31%
Jan 24, 2023 93.0000 92.0000 93.0000 91.4600 0.56K 0.09%
Jan 23, 2023 92.9200 91.9800 94.3800 90.9800 1.12K 3.36%
Jan 20, 2023 89.9000 86.3900 91.2600 86.3900 0.68K 5.89%
Jan 19, 2023 84.9000 84.2700 85.5300 84.1600 0.35K -0.24%
Jan 18, 2023 85.1000 85.3000 86.1400 84.8500 5.59K 0.15%
Jan 17, 2023 84.9700 85.5500 85.5500 84.1600 0.30K -0.71%
Jan 16, 2023 85.5800 84.8100 85.6000 84.8100 0.64K 0.91%
Jan 13, 2023 84.8100 84.8100 84.8100 84.3600 0.10K 0.00%
Jan 12, 2023 84.8100 85.7100 86.1000 84.1700 1.51K 0.66%
Jan 11, 2023 84.2500 83.1600 84.5600 83.1600 0.49K 1.55%
Jan 10, 2023 82.9600 82.8400 82.9600 80.7000 0.61K -1.32%
Jan 09, 2023 84.0700 82.1900 84.0700 82.1900 0.37K 1.98%
Jan 06, 2023 82.4400 82.6100 82.8000 81.8000 0.19K -0.73%
Jan 05, 2023 83.0500 83.2500 83.4800 82.9000 0.18K -0.55%
Jan 04, 2023 83.5100 85.6400 85.6400 83.5100 0.43K -1.46%
Jan 03, 2023 84.7500 84.0900 85.8400 84.0900 1.12K 0.14%
Jan 02, 2023 84.6300 84.7400 84.7400 84.3400 0.05K 3.23%
Summary
Highest
94.3800
Lowest
80.7000
Difference
13.6800
Average
86.2900
Chg. %
12.9422
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.