Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | London | · | USD | |
0RIH | · | London | · | USD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | Mexico | · | MXN | |
GOOGL | · | Mexico | · | MXN | |
GGOOGL | · | Milan | · | EUR | |
GOOG | · | Milan | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | Xetra | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
150.22 | 145.60 | 153.82 | 145.60 | 1.23K | +2.25% | |
146.92 | 149.24 | 150.50 | 146.92 | 0.49K | -0.15% | |
147.14 | 147.34 | 147.34 | 145.20 | 1.52K | -2.81% | |
151.40 | 147.98 | 151.40 | 147.94 | 0.27K | +1.62% | |
148.98 | 148.30 | 148.98 | 146.84 | 1.75K | -0.31% | |
149.44 | 144.18 | 150.12 | 143.60 | 1.41K | +3.92% | |
143.80 | 143.32 | 144.54 | 141.88 | 2.28K | 0.00% | |
143.80 | 139.92 | 144.26 | 139.92 | 1.47K | +4.87% | |
137.12 | 138.74 | 139.30 | 136.90 | 1.74K | -1.76% | |
139.58 | 136.82 | 140.10 | 136.82 | 3.49K | +3.87% | |
134.38 | 145.86 | 146.94 | 132.00 | 5.06K | -7.90% | |
145.90 | 145.70 | 145.90 | 144.38 | 0.58K | -0.92% | |
147.26 | 145.26 | 147.50 | 145.08 | 1.51K | +0.35% | |
146.74 | 145.26 | 147.00 | 143.96 | 1.24K | +4.26% | |
140.74 | 141.42 | 142.40 | 138.90 | 0.88K | -1.37% | |
142.70 | 142.36 | 143.26 | 140.54 | 1.01K | +0.34% | |
142.22 | 143.90 | 145.00 | 140.64 | 1.20K | -1.40% | |
144.24 | 149.84 | 150.36 | 143.96 | 1.07K | +2.30% | |
141.00 | 138.52 | 141.56 | 137.68 | 0.54K | +1.63% | |
138.74 | 137.50 | 139.78 | 137.38 | 1.16K | +2.85% | |
134.90 | 130.92 | 134.90 | 130.92 | 0.83K | +0.07% |