Alphabet Inc (ABECG)

  • Get free historical data for ABECG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
GOOG NASDAQ USD Real-time GOOGL NASDAQ USD Real-time 0RIH London USD Real-time GOOG Mexico MXN Delayed GOOGL Mexico MXN Delayed GOOG Milan EUR Real-time GGOOGL Milan EUR Real-time ABECG TradeGate EUR Delayed ABEA Frankfurt EUR Delayed ABEA TradeGate EUR Delayed ABECG Xetra EUR Delayed ABEA Xetra EUR Delayed ABECG Frankfurt EUR Delayed GOOGL Santiago USD Delayed GOOGCL Santiago CLP Delayed GOOG Santiago USD Delayed GOOGL Buenos Aires ARS Delayed MELI Buenos Aires ARS Delayed GOOGL Vienna EUR Real-time GOOG Vienna EUR Real-time GOOGL Lima USD Delayed GOOG Lima USD Delayed
123.94 +0.74 (+0.60%)
Closed EUR Disclaimer

ABECG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 22, 2023 123.94 123.30 124.12 123.30 0.67K 0.60%
Sep 21, 2023 123.20 125.28 125.42 123.20 0.53K -4.50%
Sep 20, 2023 129.00 129.52 130.08 129.00 0.13K -0.20%
Sep 19, 2023 129.26 130.56 130.60 129.26 0.16K -1.00%
Sep 18, 2023 130.56 129.00 130.56 129.00 1.04K 1.04%
Sep 15, 2023 129.22 130.62 130.62 129.22 1.23K -1.33%
Sep 14, 2023 130.96 128.22 130.96 128.22 0.43K 3.17%
Sep 13, 2023 126.94 125.98 127.00 125.98 0.26K -0.39%
Sep 12, 2023 127.44 128.02 128.44 127.44 2.30K -0.67%
Sep 11, 2023 128.30 128.44 128.48 127.42 0.49K 0.08%
Sep 08, 2023 128.20 127.32 128.20 127.10 0.44K 0.49%
Sep 07, 2023 127.58 125.70 127.58 125.50 0.78K 1.21%
Sep 06, 2023 126.06 127.56 127.86 126.00 1.58K -1.59%
Sep 05, 2023 128.10 126.20 128.10 126.20 0.33K 0.95%
Sep 04, 2023 126.90 127.08 127.08 126.72 0.49K 0.25%
Sep 01, 2023 126.58 127.50 127.80 126.42 2.12K -0.41%
Aug 31, 2023 127.10 125.86 127.12 125.22 1.25K 1.42%
Aug 30, 2023 125.32 124.84 125.32 124.16 0.95K 1.11%
Aug 29, 2023 123.94 122.66 126.58 122.04 3.84K 1.71%
Aug 28, 2023 121.86 121.20 122.76 121.12 4.80K 1.67%

Customize

Summary
Highest
130.96
Lowest
121.12
Difference
9.84
Average
127.02
Chg. %
3.40
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.