Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
3,436.00 | 3,488.00 | 3,488.00 | 3,431.99 | 1.18K | -2.06% | |
3,508.37 | 3,472.04 | 3,511.20 | 3,456.31 | 15.27K | +1.16% | |
3,468.00 | 3,590.98 | 3,593.76 | 3,452.00 | 2.10K | -3.23% | |
3,583.73 | 3,660.00 | 3,703.00 | 3,560.01 | 9.98K | +3.97% | |
3,446.79 | 3,387.01 | 3,451.26 | 3,387.00 | 6.61K | +2.13% | |
3,374.90 | 3,355.82 | 3,414.49 | 3,340.00 | 3.61K | +1.15% | |
3,336.64 | 3,273.00 | 3,344.59 | 3,273.00 | 8.27K | +2.15% | |
3,266.36 | 3,245.00 | 3,273.00 | 3,245.00 | 0.27K | +2.07% | |
3,200.01 | 3,327.01 | 3,334.99 | 3,200.01 | 0.73K | -3.74% | |
3,324.39 | 3,273.03 | 3,334.99 | 3,268.00 | 2.42K | +0.59% | |
3,304.73 | 3,298.00 | 3,319.97 | 3,298.00 | 17.32K | +0.82% | |
3,278.00 | 3,255.00 | 3,291.89 | 3,255.00 | 3.23K | +0.03% | |
3,277.16 | 3,324.99 | 3,324.99 | 3,250.02 | 1.87K | -1.29% | |
3,320.00 | 3,305.00 | 3,320.00 | 3,288.01 | 1.60K | +0.97% | |
3,288.00 | 3,231.95 | 3,305.00 | 3,231.95 | 2.67K | +1.73% | |
3,231.94 | 3,178.00 | 3,246.16 | 3,178.00 | 0.94K | +1.68% | |
3,178.66 | 3,160.00 | 3,205.00 | 3,160.00 | 7.02K | -0.16% | |
3,183.91 | 3,200.05 | 3,200.05 | 3,180.83 | 0.37K | +0.52% | |
3,167.29 | 3,195.45 | 3,204.99 | 3,150.00 | 7.96K | -0.88% | |
3,195.45 | 3,172.33 | 3,216.00 | 3,171.96 | 1.68K | +0.83% | |
3,169.03 | 3,244.01 | 3,250.00 | 3,169.03 | 0.66K | -1.96% |