Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Toronto | CAD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
177.18 | 176.02 | 177.58 | 175.96 | 5.10K | +1.00% | |
175.42 | 178.02 | 178.92 | 174.48 | 8.26K | -1.04% | |
177.26 | 177.40 | 177.46 | 176.90 | 6.49K | +0.66% | |
176.10 | 178.42 | 178.70 | 175.70 | 5.34K | -0.70% | |
177.34 | 176.24 | 177.54 | 175.24 | 5.14K | +0.45% | |
176.54 | 178.70 | 179.02 | 176.28 | 10.30K | -1.08% | |
178.46 | 180.30 | 180.72 | 178.30 | 3.82K | -1.47% | |
181.12 | 180.64 | 182.30 | 179.64 | 6.68K | +0.98% | |
179.36 | 184.10 | 184.74 | 177.70 | 8.86K | -2.68% | |
184.30 | 184.86 | 185.16 | 182.58 | 9.92K | +0.95% | |
182.56 | 184.00 | 185.02 | 180.54 | 13.20K | -7.95% | |
198.32 | 195.76 | 198.84 | 194.38 | 4.54K | +1.57% | |
195.26 | 195.00 | 197.62 | 192.82 | 6.46K | -0.65% | |
196.54 | 194.60 | 198.00 | 194.04 | 4.45K | +1.92% | |
192.84 | 189.78 | 192.84 | 188.86 | 8.47K | +2.62% | |
187.92 | 187.92 | 189.54 | 186.00 | 6.11K | +0.58% | |
186.84 | 184.06 | 187.36 | 183.30 | 7.41K | +2.24% | |
182.74 | 186.56 | 187.58 | 180.62 | 15.96K | -4.05% | |
190.46 | 189.28 | 190.58 | 188.60 | 4.12K | +0.70% | |
189.14 | 190.80 | 192.56 | 188.00 | 5.04K | -0.42% | |
189.94 | 190.46 | 192.22 | 189.16 | 6.21K | -0.13% | |
190.18 | 189.54 | 194.00 | 189.54 | 4.74K | +0.40% | |
189.42 | 190.14 | 190.90 | 188.38 | 5.97K | -0.62% |