Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
146.20 | 145.12 | 146.22 | 145.00 | 36.15K | +1.56% | |
143.96 | 143.66 | 144.80 | 142.60 | 55.92K | +0.50% | |
143.24 | 142.66 | 144.30 | 142.02 | 42.74K | +0.82% | |
142.08 | 142.28 | 142.44 | 140.72 | 43.26K | -0.03% | |
142.12 | 140.86 | 142.76 | 140.00 | 53.11K | +1.67% | |
139.78 | 138.48 | 139.92 | 137.58 | 71.08K | +1.69% | |
137.46 | 134.24 | 137.52 | 133.72 | 42.27K | +1.90% | |
134.90 | 134.88 | 137.00 | 134.12 | 59.90K | +0.16% | |
134.68 | 136.54 | 138.84 | 133.46 | 73.77K | -1.06% | |
136.12 | 140.96 | 142.44 | 135.82 | 58.22K | -3.77% | |
141.46 | 141.02 | 143.60 | 140.02 | 61.43K | +0.13% | |
141.28 | 141.70 | 143.80 | 140.54 | 45.24K | -0.83% | |
142.46 | 147.22 | 148.20 | 141.72 | 47.16K | -3.52% | |
147.66 | 147.94 | 147.96 | 147.00 | 25.93K | -0.16% | |
147.90 | 146.54 | 147.90 | 146.18 | 31.75K | +1.30% | |
146.00 | 145.90 | 149.74 | 144.68 | 33.32K | -0.42% | |
146.62 | 147.84 | 148.90 | 145.16 | 28.74K | -0.35% | |
147.14 | 149.28 | 149.30 | 147.12 | 30.46K | -1.10% | |
148.78 | 148.32 | 150.06 | 147.20 | 48.83K | +0.46% | |
148.10 | 147.80 | 148.90 | 146.72 | 34.90K | +0.60% | |
147.22 | 149.42 | 150.44 | 147.08 | 61.13K | -0.89% | |
148.54 | 150.12 | 151.10 | 148.02 | 47.25K | -1.12% | |
150.22 | 150.76 | 151.98 | 150.22 | 41.58K | -0.05% | |
150.30 | 148.18 | 150.34 | 147.26 | 43.20K | +1.64% |