Investing.com - Financial Markets Worldwide
📈 69% of S&P 500 stocks beating the index - a historic record! Pick the best ones with AI.See top stocks

Alphabet Inc Class A (GOOGL)

Mexico
Symbol
Exchange
Currency
GOOGLNASDAQUSD
GOOGNASDAQUSD
0HD6LondonUSD
0RIHLondonUSD
GOOGCBOE CanadaCAD
GOOGMexicoMXN
GOOGLMexicoMXN
GGOOGLMilanEUR
GOOGMilanEUR
ABEATradeGateEUR
ABECGFrankfurtEUR
ABECGTradeGateEUR
ABEAXetraEUR
ABECGXetraEUR
ABEAFrankfurtEUR
ABEADusseldorfEUR
GOOGCLSantiagoCLP
GOOGLSantiagoUSD
GOOGSantiagoUSD
MELImBuenos AiresARS
GOOGLmBuenos AiresARS
GOGL35B3BRL
GOGL34B3BRL
GOGLPWarsawPLN
GOOGViennaEUR
GOOGLViennaEUR
GOOGLColombiaCOP
GOOGLimaUSD
GOOGLLimaUSD
Currency in MXN
Disclaimer
3,151.30
-64.64(-2.01%)
Closed

GOOGL Historical Data

Time Frame
Daily
2024/09/09 - 2024/10/08
3,151.303,250.003,250.003,140.7612.14K-2.01%
3,215.943,220.653,220.653,184.004.64K+0.14%
3,211.603,222.183,233.853,204.9627.25K-0.55%
3,229.463,227.493,236.243,199.4215.82K-0.65%
3,250.683,222.423,269.993,204.363.70K+0.83%
3,223.833,225.003,249.003,214.992.29K+0.96%
3,193.053,200.003,206.313,175.835.32K+0.69%
3,171.123,145.483,187.403,145.475.09K+0.96%
3,141.053,140.003,158.203,110.155.34K-0.10%
3,144.353,164.993,200.003,138.008.21K-0.64%
3,164.703,140.013,175.003,133.437.73K+1.12%
3,129.663,110.003,161.303,110.0011.37K+1.56%
3,081.693,072.003,090.003,055.213.56K+1.30%
3,042.203,085.003,092.243,030.016.62K+0.31%
3,032.923,022.993,049.993,012.466.72K+0.91%
3,005.533,026.993,051.002,997.4914.49K+0.43%
2,992.813,000.003,000.002,945.003.87K-0.41%
3,005.053,012.953,021.002,980.754.12K+2.05%
2,944.673,040.003,042.512,929.4013.22K-2.55%
Highest:
3,269.99
Change %:
4.29
Average:
3,122.72
Difference:
340.59
Lowest:
2,929.40
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.