Breaking News

Gossamer Bio Inc (GOSS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.902 -0.020 -2.17%

22/01 - Closed. Currency in USD

After Hours

0.900

-0.002

-0.222%

2:11:55 - Real-time Data

Type: Equity

Market: United States

Volume: 656,649
Bid/Ask: 0.000 / 0.000
Day's Range: 0.870 - 0.940

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gossamer Bio Option Chain

Get free option data for GOSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gossamer Bio options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.55	0%	0.05	1.05	0	0.50	0	0%	0	0.05	0
GOSS Call 0.50 Exp: Feb 21, 2025 Last: 0.55 Chg.: 0% SymbolGOSS\|20250221\|0.50C Delta0.8637 Imp Vol4.1182 Bid0.05 Gamma0.2044 Theoretical0.55 Ask1.05 Theta-0.0039 Intrinsic Value0.402 Volume0 Vega0.0006 Time Value0.148 Open Interest34 Rho0.0002 Delta / Theta-220.0428 GOSS Put 0.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGOSS\|20250221\|0.50P Delta-0.086 Imp Vol1.9088 Bid0 Gamma0.3167 Theoretical0.03 Ask0.05 Theta-0.0013 Intrinsic Value-0.402 Volume0 Vega0.0004 Time Value0.402 Open Interest0 Rho-0.0001 Delta / Theta66.8585
					0.902	Price @ Jan 22, 2025 21:07 GMT
0.05	0%	0.05	0.1	60	1.00	0.15	0%	0.1	0.2	0
GOSS Call 1.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolGOSS\|20250221\|1.00C Delta0.3847 Imp Vol0.8104 Bid0.05 Gamma1.8159 Theoretical0.05 Ask0.1 Theta-0.0014 Intrinsic Value-0.098 Volume60 Vega0.001 Time Value0.148 Open Interest1,019 Rho0.0002 Delta / Theta-279.3791 GOSS Put 1.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolGOSS\|20250221\|1.00P Delta-0.5963 Imp Vol0.9025 Bid0.1 Gamma1.6606 Theoretical0.15 Ask0.2 Theta-0.0014 Intrinsic Value0.098 Volume0 Vega0.001 Time Value0.052 Open Interest24 Rho-0.0005 Delta / Theta412.9488
0.05	0%	0	0.05	0	1.50	0	0%	0	0.95	0
GOSS Call 1.50 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolGOSS\|20250221\|1.50C Delta0.1537 Imp Vol1.4255 Bid0 Gamma0.64 Theoretical0.03 Ask0.05 Theta-0.0015 Intrinsic Value-0.598 Volume0 Vega0.0006 Time Value0.648 Open Interest755 Rho0.0001 Delta / Theta-104.1599 GOSS Put 1.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGOSS\|20250221\|1.50P Delta-0.3641 Imp Vol4.9146 Bid0 Gamma0.2948 Theoretical0.95 Ask0.95 Theta-0.0079 Intrinsic Value0.598 Volume0 Vega0.001 Time Value-0.598 Open Interest0 Rho-0.0008 Delta / Theta46.2879
0.05	0%	0	0.05	0	2.00	0	0%	0.8	1.3	0
GOSS Call 2.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolGOSS\|20250221\|2.00C Delta0.125 Imp Vol1.9275 Bid0 Gamma0.4112 Theoretical0.03 Ask0.05 Theta-0.0017 Intrinsic Value-1.098 Volume0 Vega0.0005 Time Value1.148 Open Interest8 Rho0.0001 Delta / Theta-72.3169 GOSS Put 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGOSS\|20250221\|2.00P Delta-0.5388 Imp Vol4.0634 Bid0.8 Gamma0.3775 Theoretical1.3 Ask1.3 Theta-0.0068 Intrinsic Value1.098 Volume0 Vega0.001 Time Value-1.098 Open Interest0 Rho-0.0011 Delta / Theta79.0161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GOSS Comments

Write your thoughts about Gossamer Bio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	76,107.44	-165.73	-0.22%
S. Africa 40 Futures	77,216	+0	+0.00%
US 30	44,110.3	-45.8	-0.10%
US 500	6,075.4	-10.9	-0.18%
US Tech 100	21,789.4	-63.6	-0.29%
DAX Futures	21,377.0	+6.8	+0.03%
Dollar Index	108.170	+0.208	+0.19%

Gold	2,760.69	-10.21	-0.37%
Silver	31.163	-0.257	-0.82%
Crude Oil WTI	75.06	-0.38	-0.50%
Brent Oil	78.63	-0.37	-0.47%
Natural Gas	3.974	-0.026	-0.65%
Copper	4.2490	-0.0455	-1.06%
US Corn	481.62	-2.63	-0.54%

USD/ZAR	18.5288	+0.0579	+0.31%
EUR/USD	1.0399	-0.0011	-0.11%
GBP/USD	1.2304	-0.0012	-0.10%
USD/JPY	156.55	+0.06	+0.04%
GBP/JPY	192.61	-0.17	-0.09%
USD/CAD	1.4396	+0.0015	+0.10%
AUD/USD	0.6264	-0.0009	-0.14%

Nampak	42,400	0	0.00%
MTN	11,035	-60	-0.54%
Standard Bank	21,830	-115	-0.52%
FirstRand Ltd	7,776	+10	+0.13%
Capitec	295,823	-1978	-0.66%
African Rainbow Minerals	15,726	0	0.00%
Naspers	372,385	+1469	+0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOSS	0.902	-0.020	-2.17%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	8,782	-4.03%	166.64K
FirstRand Ltd	7,768	+0.03%	41.63K
MTN	11,049	-0.41%	16.96K
Standard Bank	21,826	-0.54%	16.36K
ABSA	18,759	-0.30%	7.73K
Naspers	372,500	+0.43%	2.70K
Capitec	296,037	-0.59%	466.00

Name	Last	Chg. %	Vol.
RENERGEN	553	+4.34%	11.39K
iOCO Ltd	253	+4.12%	2.10K
Tsogo Sun	987	+4.11%	1.50K
Bytes Technology	10,080.00	+2.86%	55.00
Altron	2,260	+2.63%	13.00
Quilter	3,749	+2.52%	2.56K
Woolworths	5,999	+1.95%	2.98K

Name	Last	Chg. %	Vol.
MAS Real Estate	2,001	-5.84%	36.80K
African Rainbow	857	-4.67%	7.50K
Sasol	8,782	-4.03%	166.64K
Trellidor Holdings Ltd	150	-3.23%	90.00K
Motus	10,631	-2.50%	4.00
Foschini Group	15,427	-1.74%	0.01K
Boxer Retail	6,626.00	-1.40%	100.00