Breaking News

GPT Group (GPT)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

4.670 -0.080 -1.68%

07:04:59 - Closed. Currency in AUD

Type: Equity

Market: Australia

ISIN: AU000000GPT8

Volume: 7,516,857
Bid/Ask: 4.600 / 4.760
Day's Range: 4.655 - 4.790

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

GPT Group is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P/ASX 200	8,474.90	8,494.50	8,462.30	+12.30	+0.15%	07:04:59
S&P/ASX 50	8,300.30	8,321.40	8,295.40	+2.00	+0.02%	07:04:59
S&P/ASX 100	7,119.80	7,138.10	7,115.00	+4.50	+0.06%	07:04:59
S&P/ASX 300	8,405.60	8,423.90	8,392.00	+13.30	+0.16%	07:04:59
ASX All Ordinaries	8,744.50	8,762.80	8,728.10	+16.00	+0.18%	07:04:59
S&P/ASX All Australian 50	8,340.70	8,362.60	8,335.60	+2.30	+0.03%	07:04:59
S&P/ASX All Australian 200	8,464.50	8,484.70	8,452.50	+12.00	+0.14%	07:04:59
S&P/ASX 200 REIT	1,798.40	1,840.20	1,796.30	-24.40	-1.34%	07:04:59
S&P/ASX 200 Net Total Return	103,781.70	104,021.30	103,627.70	+151.80	+0.15%	07:04:59
S&P/ASX 200 Real Estate	4,074.98	4,074.98	4,074.98	-71.43	-1.72%	04/12
S&P/ASX 300 Real Estate	4,086.73	4,086.73	4,086.73	-70.77	-1.70%	04/12
S&P/ASX 100 Industrials	7,602.25	7,602.25	7,602.25	-49.62	-0.65%	04/12
S&P/ASX 300 Industrials	13,535.44	13,535.44	13,535.44	-87.14	-0.64%	04/12
S&P/ASX 200 Industrials (Size)	13,693.98	13,693.98	13,693.98	-89.31	-0.65%	04/12
S&P/ASX 300 Property Trusts	1,809.85	1,809.85	1,809.85	-31.23	-1.70%	04/12
S&P/ASX 200 A Reit Equal Weight	1,304.00	1,325.70	1,301.50	-11.10	-0.84%	07:04:59
S&P/ASX 200 Equal Weight	2,019.90	2,023.10	2,009.30	+10.60	+0.53%	07:04:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GPT Comments

Write your thoughts about GPT Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,163.36	+451.70	+0.58%
S. Africa 40 Futures	78,346	+387	+0.50%
US 30	44,990.1	-23.9	-0.05%
US 500	6,084.8	-1.7	-0.03%
US Tech 100	21,478.2	-11.5	-0.05%
DAX Futures	20,339.5	+86.5	+0.43%
Dollar Index	105.999	-0.291	-0.27%

Gold	2,670.59	-5.61	-0.21%
Silver	31.773	-0.142	-0.44%
Crude Oil WTI	68.65	+0.11	+0.16%
Brent Oil	72.38	+0.07	+0.10%
Natural Gas	3.123	+0.080	+2.63%
Copper	4.1852	-0.0163	-0.39%
US Corn	429.90	+0.90	+0.21%

USD/ZAR	18.0365	-0.1078	-0.59%
EUR/USD	1.0554	+0.0044	+0.42%
GBP/USD	1.2742	+0.0040	+0.31%
USD/JPY	150.41	-0.19	-0.13%
GBP/JPY	191.66	+0.36	+0.19%
USD/CAD	1.4045	-0.0028	-0.20%
AUD/USD	0.6439	+0.0011	+0.18%

Nampak	40,602	-608	-1.48%
MTN	8,425	+147	+1.78%
Standard Bank	23,163	+255	+1.11%
FirstRand Ltd	8,000	+177	+2.26%
Capitec	329,177	+3866	+1.19%
African Rainbow Minerals	15,724	-228	-1.43%
Naspers	438,473	+7414	+1.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GPT	4.670	-0.080	-1.68%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,829	+1.40%	12.51M
FirstRand Ltd	8,000	+2.26%	6.58M
ABSA	18,161	+1.82%	3.01M
Anheuser Busch Inbev	96,567	-0.09%	509.70K
British American Tobacco	68,351	+1.12%	468.98K
Prosus	75,909	+1.42%	457.17K
Naspers	438,436	+1.71%	191.08K

Name	Last	Chg. %	Vol.
African Dawn Cap	15	+114.29%	53.52K
Wesizwe	44	+10.00%	25.00K
Ascendis Health Ltd	78	+6.85%	22.69K
RFG Holdings	2,125	+6.25%	192.33K
Europa Metals	53	+6.00%	61.62K
Dipula Income Fund Ltd	528	+5.39%	45.61K
Kore Potash	61.00	+5.17%	453.74K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	180	-10.00%	3.60K
Oando Plc	28	-6.67%	0.00K
Delta Property Fund	17	-5.56%	200.00K
ArcelorMittal	142	-4.70%	691.06K
Grand Parade	345	-4.17%	38.40K
Grindrod	9,600	-3.99%	0.31K
Suprgrp	3,078	-3.96%	3.58M