Aenza SAA LM (AENZAC1)

  • Get free historical data for AENZAC1. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
AENZAC1 Lima PEN Delayed AENZ NYSE USD Real-time
0.510 +0.010 (+2.00%)
Closed PEN Disclaimer

AENZAC1 Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 02, 2023 0.510 0.510 0.510 0.510 10.05K 2.00%
Jun 01, 2023 0.500 0.500 0.500 0.500 0.20K 0.00%
May 30, 2023 0.500 0.500 0.500 0.500 0.04K -16.67%
May 29, 2023 0.600 0.510 0.600 0.500 7.93K 17.65%
May 26, 2023 0.510 0.500 0.510 0.500 15.90K 2.00%
May 25, 2023 0.500 0.550 0.550 0.500 156.84K -12.28%
May 24, 2023 0.570 0.510 0.570 0.510 0.10K 14.00%
May 23, 2023 0.500 0.570 0.570 0.500 4.40K -12.28%
May 22, 2023 0.570 0.570 0.570 0.570 0.52K 3.64%
May 18, 2023 0.550 0.550 0.550 0.550 4.95K -3.51%
May 16, 2023 0.570 0.570 0.570 0.570 7.00K -3.39%
May 15, 2023 0.590 0.590 0.590 0.590 0.46K 1.72%
May 11, 2023 0.580 0.600 0.600 0.580 5.02K 1.75%
May 10, 2023 0.570 0.600 0.660 0.570 387.35K -6.56%
May 09, 2023 0.610 0.600 0.610 0.600 90.34K 3.39%
May 08, 2023 0.590 0.590 0.590 0.590 1.50K -1.67%

Customize

Summary
Highest
0.660
Lowest
0.500
Difference
0.160
Average
0.551
Chg. %
-15.000
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.