Breaking News

Greenhill & Co Inc (GHL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Greenhill&Co historical data, for real-time data please try another search

14.99 0.00 0.00%

30/11 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 14.99 / 15.15
Day's Range: 14.99 - 15.00

Discussions
Recent Sentiments
User Rankings

GHL Recent Sentiments

This page features our users' sentiments regarding the Greenhill & Co Inc Share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Percentage Change
May 22, 2023	mohamed mohsen	14.70	May 22, 2023 @ 14.66	-0.27%
May 22, 2023	Robbert Kuipers	14.70	May 22, 2023 @ 14.70	0.00%
Apr 11, 2023	Jeet Benipal	6.80	May 09, 2023 @ 6.96	-2.35%
Nov 03, 2022	Luis Eduardo De Avila...	9.00	Nov 28, 2022 @ 9.74	+8.22%
Aug 19, 2022	Andrea Perrucchietti	8.52	Aug 22, 2022 @ 7.85	-7.86%
Feb 03, 2022	Robbert Kuipers	17.94	Feb 07, 2022 @ 18.84	+5.02%
Dec 10, 2021	Karledme Angrand	17.73	Dec 11, 2021 @ 17.73	0.00%
Nov 24, 2021	Alvaro Grande	19.21	Dec 17, 2021 @ 17.72	-7.76%
Apr 30, 2021	정원 김	15.39	May 21, 2021 @ 17.22	+11.89%
Mar 10, 2021	Max Kappa	18.41	Apr 02, 2021 @ 16.84	-8.53%
Mar 08, 2021	Bashar Altawal	16.52	Apr 02, 2021 @ 16.84	+1.94%
Feb 08, 2021	Avner Sivan	14.90	Mar 05, 2021 @ 15.75	-5.70%
Feb 08, 2021	Bashar Altawal	15.77	Mar 05, 2021 @ 15.75	-0.13%
Feb 04, 2021	Alvaro Grande	11.90	Feb 26, 2021 @ 15.09	-26.81%
Nov 03, 2020	עופר יעקוב	10.60	Nov 27, 2020 @ 13.69	+29.15%
Nov 03, 2020	дум дум	10.67	Nov 05, 2020 @ 10.82	+1.41%
Oct 05, 2020	Valery Kolomiets	11.63	Oct 30, 2020 @ 12.89	+10.83%
Jul 23, 2020	Alvaro Grande	11.07	Aug 14, 2020 @ 12.09	-9.21%
Jun 09, 2020	Alvaro Grande	12.19	Jul 03, 2020 @ 9.80	+19.61%
Jun 05, 2020	Zhaozhan Zeng	11.61	Jun 26, 2020 @ 9.39	-19.12%
Mar 09, 2020	Fabian Gora	10.23	Apr 03, 2020 @ 10.36	-1.27%
Mar 02, 2020	宏王	14.18	Mar 27, 2020 @ 10.09	+28.84%
Nov 05, 2019	Kris ozols	17.47	Nov 11, 2019 @ 18.58	+6.35%
Aug 19, 2019	宏王	14.28	Sep 13, 2019 @ 15.18	-6.30%
Jun 20, 2019	宏王	13.48	Jul 12, 2019 @ 14.40	-6.82%
Jan 31, 2019	Jaime Zapata	24.85	Mar 02, 2019 @ 24.19	-2.66%
Jan 31, 2019	宏王	24.25	Mar 02, 2019 @ 24.19	+0.25%
Aug 06, 2018	BIBIN LOHI	32.55	Aug 30, 2018 @ 28.30	+13.06%
Jul 25, 2018	Devesh Jairath	32.80	Aug 24, 2018 @ 29.65	-9.60%
Jun 25, 2018	Estefania Juste	28.60	Jul 25, 2018 @ 32.75	+14.51%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GHL Comments

Write your thoughts about Greenhill & Co Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	74,143.32	+219.25	+0.30%
S. Africa 40 Futures	73,960	+250	+0.34%
US 30	40,844.6	+15.0	+0.04%
US 500	5,474.2	+3.2	+0.06%
US Tech 100	18,635.5	-29.0	-0.16%
DAX Futures	18,486.0	+32.0	+0.17%
Dollar Index	101.587	+0.069	+0.07%

Gold	2,533.50	+0.80	+0.03%
Silver	28.797	+0.146	+0.51%
Crude Oil WTI	68.56	-0.15	-0.22%
Brent Oil	71.71	-0.13	-0.18%
Natural Gas	2.147	-0.023	-1.06%
Copper	4.1430	-0.0015	-0.04%
US Corn	406.38	+0.38	+0.09%

USD/ZAR	17.8657	+0.0081	+0.05%
EUR/USD	1.1042	+0.0008	+0.08%
GBP/USD	1.3097	+0.0025	+0.19%
USD/JPY	143.50	+0.33	+0.23%
GBP/JPY	187.94	+0.75	+0.40%
USD/CAD	1.3568	+0.0011	+0.08%
AUD/USD	0.6661	+0.0001	+0.02%

Steinhoff	2	0	0.00%
MTN	9,211	+56	+0.61%
Standard Bank	23,645	+237	+1.01%
FirstRand Ltd	8,660	+124	+1.45%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	15,412	-176	-1.13%
Naspers	357,085	+2157	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GHL	14.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	1,450	-4.73%	2.82M
Vukile Property	1,791	+0.51%	1.69M
FirstRand Ltd	8,660	+1.45%	595.09K
AngloGold Ashanti ADR	46,784	-8.01%	568.39K
Sanlam	8,571	+1.55%	410.34K
Gold Fields	23,418	-2.63%	112.12K
Naspers	357,085	+0.61%	9.80K

Name	Last	Chg. %	Vol.
Randgold Exploration	87	+24.29%	0.15K
Trematon Capital Investments	299	+22.54%	9.82K
Premier	8,000.00	+12.04%	64.44K
Libstar	440	+5.77%	0.00K
Alexander Forbes Group Holdings	715	+4.84%	17.30K
Purple Capital Ltd	80	+3.90%	0.25K
Balwin Properties	207	+3.50%	154.00

Name	Last	Chg. %	Vol.
MC Mining	195	-20.73%	29.28K
Brait	95	-8.65%	897.10K
Mantengu Mining	80.00	-8.05%	24.10K
AngloGold Ashanti ADR	46,784	-8.01%	568.39K
Capital Regional	1,445	-6.77%	31.05K
Oando Plc	42	-6.67%	2.44K
Orion Gold NL	19	-5.00%	86.25K