Grenergy Renovables SA (GREG)

  • Get free historical data for GREG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
25.460 -0.040 (-0.16%)
Delayed Data EUR Disclaimer

GREG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 29, 2023 25.460 25.440 25.560 25.360 3.34K -0.16%
May 26, 2023 25.500 26.000 26.080 25.100 37.20K -1.16%
May 25, 2023 25.800 26.220 26.680 25.740 35.54K -1.23%
May 24, 2023 26.120 26.880 26.900 26.060 44.11K -1.80%
May 23, 2023 26.600 27.000 27.000 26.580 33.87K -1.12%
May 22, 2023 26.900 26.700 27.500 26.700 15.79K 0.22%
May 19, 2023 26.840 27.000 27.040 26.360 25.01K 0.15%
May 18, 2023 26.800 26.800 27.320 26.800 16.86K -0.81%
May 17, 2023 27.020 28.000 28.000 26.940 24.95K -4.66%
May 16, 2023 28.340 27.900 28.840 27.900 23.63K 1.58%
May 15, 2023 27.900 27.960 28.400 27.720 21.89K -0.29%
May 12, 2023 27.980 27.900 28.000 27.200 23.13K 1.82%
May 11, 2023 27.480 27.700 27.760 27.060 22.35K 0.22%
May 10, 2023 27.420 27.000 27.920 27.000 24.06K 2.08%
May 09, 2023 26.860 27.100 27.100 26.560 31.59K -1.40%
May 08, 2023 27.240 28.000 28.020 27.220 29.97K -2.99%
May 05, 2023 28.080 27.340 28.220 27.300 34.13K 3.08%
May 04, 2023 27.240 26.500 27.240 25.900 25.83K 3.73%
May 03, 2023 26.260 26.160 26.400 25.920 27.64K -0.83%
May 02, 2023 26.480 26.720 27.600 26.160 39.54K -0.38%

Customize

Summary
Highest
28.840
Lowest
25.100
Difference
3.740
Average
26.916
Chg. %
-4.214
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.