Grieg Seafood (GSFG)

  • Get free historical data for GSFG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
GSFG Oslo NOK Real-time GSFo BATS Europe NOK Delayed 0GW8 London NOK Real-time GSFNOK Stockholm NOK Real-time GSFO TradeGate EUR Delayed
80.70 -0.70 (-0.86%)
Closed NOK Disclaimer

GSFG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 07, 2023 80.70 81.55 82.00 80.45 142.20K -0.86%
Jun 06, 2023 81.40 83.30 84.35 81.05 206.05K -2.75%
Jun 05, 2023 83.70 85.00 85.00 83.20 114.53K 0.36%
Jun 02, 2023 83.40 85.25 85.25 83.40 145.38K -1.36%
Jun 01, 2023 84.55 84.30 85.80 84.10 253.59K -1.23%
May 31, 2023 85.60 85.15 87.00 84.00 738.59K -0.87%
May 30, 2023 86.35 86.90 88.80 85.95 396.40K 0.64%
May 26, 2023 85.80 89.70 90.10 84.80 511.93K -4.35%
May 25, 2023 89.70 82.10 92.30 81.20 1.19M 9.06%
May 24, 2023 82.25 82.60 84.35 82.05 279.48K -1.85%
May 23, 2023 83.80 82.70 84.80 82.70 254.05K 1.33%
May 22, 2023 82.70 87.00 87.00 82.70 422.50K -5.86%
May 19, 2023 87.85 83.90 87.85 83.60 646.00K 5.84%
May 16, 2023 83.00 88.00 88.05 81.95 1.13M -7.47%
May 15, 2023 89.70 87.30 90.00 83.65 818.30K 2.75%
May 12, 2023 87.30 86.00 89.25 82.00 751.40K 2.59%
May 11, 2023 85.10 83.50 87.25 83.50 573.57K 2.65%
May 10, 2023 82.90 84.90 85.45 82.75 265.69K -1.31%

Customize

Summary
Highest
92.30
Lowest
80.45
Difference
11.85
Average
84.77
Chg. %
-3.93
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.