Growthpoint Properties Ltd (GRTJ)

1,198 -9 (-0.75%)
Closed ZAR Disclaimer

GRTJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 1,198 1,206 1,214 1,198 7.03M -0.75%
Feb 22, 2024 1,207 1,175 1,210 1,173 9.71M 3.16%
Feb 21, 2024 1,170 1,151 1,175 1,135 9.12M 2.63%
Feb 20, 2024 1,140 1,143 1,145 1,129 3.81M -0.26%
Feb 19, 2024 1,143 1,178 1,178 1,141 17.23M -2.14%
Feb 16, 2024 1,168 1,185 1,199 1,165 11.47M -1.35%
Feb 15, 2024 1,184 1,167 1,185 1,167 7.58M 0.51%
Feb 14, 2024 1,178 1,175 1,183 1,166 6.69M 0.34%
Feb 13, 2024 1,174 1,155 1,187 1,155 7.94M -0.09%
Feb 12, 2024 1,175 1,190 1,190 1,157 7.47M -0.09%
Feb 09, 2024 1,176 1,189 1,199 1,170 11.18M -1.26%
Feb 08, 2024 1,191 1,200 1,200 1,183 14.71M -0.25%
Feb 07, 2024 1,194 1,205 1,205 1,187 11.30M -0.83%
Feb 06, 2024 1,204 1,211 1,211 1,180 15.35M 1.09%
Feb 05, 2024 1,191 1,215 1,215 1,181 9.19M 0.08%
Feb 02, 2024 1,190 1,185 1,211 1,185 35.36M 0.42%
Feb 01, 2024 1,185 1,172 1,185 1,159 15.61M 0.00%
Jan 31, 2024 1,185 1,171 1,187 1,164 16.53M 1.20%
Jan 30, 2024 1,171 1,166 1,178 1,154 9.43M 1.21%
Jan 29, 2024 1,157 1,150 1,163 1,133 11.43M 0.35%
Jan 26, 2024 1,153 1,130 1,158 1,129 8.98M 1.86%
Summary
Highest
1,215
Lowest
1,129
Difference
86
Average
1,178
Chg. %
6
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.