Breaking News

Grupo Televisa SAB ADR (TV)

Symbol	Exchange	Currency
TV	NYSE	USD	Real-time
TLEVISACPO	Mexico	MXN	Delayed
TVy	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.975 -0.005 -0.25%

22:10:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,142,915
Bid/Ask: 0.000 / 0.000
Day's Range: 1.970 - 2.070

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Grupo Televisa ADR Option Chain

Get free option data for TV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grupo Televisa ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2024 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.1	1.85	0	0.50	0	0%	0	0.4	0
TV Call 0.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTV\|20241220\|0.50C Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.475 Volume0 Vega0 Time Value-1.475 Open Interest0 Rho0 Delta / Theta0 TV Put 0.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTV\|20241220\|0.50P Delta-0.0468 Imp Vol10.9113 Bid0 Gamma0.0259 Theoretical0.2 Ask0.4 Theta-0.0168 Intrinsic Value-1.475 Volume0 Vega0.0003 Time Value1.475 Open Interest0 Rho-0.0001 Delta / Theta2.7931
0	0%	0.95	1.05	0	1.00	0	0%	0	0.5	0
TV Call 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTV\|20241220\|1.00C Delta0.9643 Imp Vol2.5071 Bid0.95 Gamma0.0893 Theoretical1 Ask1.05 Theta-0.0026 Intrinsic Value0.975 Volume0 Vega0.0003 Time Value-0.975 Open Interest0 Rho0.0001 Delta / Theta-376.533 TV Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTV\|20241220\|1.00P Delta-0.1203 Imp Vol6.599 Bid0 Gamma0.0878 Theoretical0.25 Ask0.5 Theta-0.0208 Intrinsic Value-0.975 Volume0 Vega0.0007 Time Value0.975 Open Interest0 Rho-0.0001 Delta / Theta5.7882
0	0%	0.45	0.55	0	1.50	0	0%	0	0.05	0
TV Call 1.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTV\|20241220\|1.50C Delta0.9296 Imp Vol1.2018 Bid0.45 Gamma0.3276 Theoretical0.5 Ask0.55 Theta-0.0021 Intrinsic Value0.475 Volume0 Vega0.0004 Time Value-0.475 Open Interest0 Rho0.0002 Delta / Theta-441.4131 TV Put 1.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTV\|20241220\|1.50P Delta-0.0995 Imp Vol1.3841 Bid0 Gamma0.3652 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-0.475 Volume0 Vega0.0006 Time Value0.475 Open Interest0 Rho-0.0001 Delta / Theta25.7895
					1.975	Price @ Dec 09, 2024 19:51 GMT
0.1	0%	0.05	0.15	0	2.00	0.05	0%	0	0.15	1
TV Call 2.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolTV\|20241220\|2.00C Delta0.5023 Imp Vol0.7838 Bid0.05 Gamma1.4759 Theoretical0.1 Ask0.15 Theta-0.0046 Intrinsic Value-0.025 Volume0 Vega0.0014 Time Value0.125 Open Interest41 Rho0.0002 Delta / Theta-109.2285 TV Put 2.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolTV\|20241220\|2.00P Delta-0.5538 Imp Vol0.2965 Bid0 Gamma3.8368 Theoretical0.05 Ask0.15 Theta-0.0022 Intrinsic Value0.025 Volume1 Vega0.0014 Time Value0.025 Open Interest104 Rho-0.0003 Delta / Theta253.2053
0.04	0%	0	0.1	0	2.50	0.51	0%	0.45	0.55	0
TV Call 2.50 Exp: Dec 20, 2024 Last: 0.04 Chg.: 0% SymbolTV\|20241220\|2.50C Delta0.2043 Imp Vol1.4098 Bid0 Gamma0.5816 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-0.525 Volume0 Vega0.001 Time Value0.565 Open Interest1,145 Rho0.0001 Delta / Theta-33.2819 TV Put 2.50 Exp: Dec 20, 2024 Last: 0.51 Chg.: 0% SymbolTV\|20241220\|2.50P Delta-0.8317 Imp Vol1.2312 Bid0.45 Gamma0.5786 Theoretical0.55 Ask0.55 Theta-0.0052 Intrinsic Value0.525 Volume0 Vega0.0008 Time Value-0.015 Open Interest10 Rho-0.0007 Delta / Theta158.8443
0.04	0%	0	0.05	0	5.00	0	0%	2.95	3.1	0
TV Call 5.00 Exp: Dec 20, 2024 Last: 0.04 Chg.: 0% SymbolTV\|20241220\|5.00C Delta0.0661 Imp Vol3.0171 Bid0 Gamma0.123 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-3.025 Volume0 Vega0.0004 Time Value3.065 Open Interest270 Rho0 Delta / Theta-10.9475 TV Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTV\|20241220\|5.00P Delta-0.9576 Imp Vol2.6545 Bid2.95 Gamma0.0898 Theoretical3.03 Ask3.1 Theta-0.0037 Intrinsic Value3.025 Volume0 Vega0.0003 Time Value-3.025 Open Interest0 Rho-0.0013 Delta / Theta259.3146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TV Comments

Write your thoughts about Grupo Televisa SAB ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	79,049.13	+683.90	+0.87%
S. Africa 40 Futures	79,181	+602	+0.77%
US 30	44,490.6	-151.9	-0.34%
US 500	6,054.4	-35.9	-0.59%
US Tech 100	21,416.1	-202.0	-0.93%
DAX Futures	20,366.0	-52.0	-0.25%
Dollar Index	105.840	+0.106	+0.10%

Gold	2,682.01	+22.41	+0.84%
Silver	32.458	+0.870	+2.75%
Crude Oil WTI	68.25	+1.05	+1.56%
Brent Oil	72.05	+0.93	+1.31%
Natural Gas	3.183	+0.107	+3.48%
Copper	4.2595	+0.0630	+1.50%
US Corn	441.25	+1.25	+0.28%

USD/ZAR	17.7787	-0.2544	-1.41%
EUR/USD	1.0554	-0.0014	-0.13%
GBP/USD	1.2752	+0.0010	+0.08%
USD/JPY	151.25	+1.22	+0.81%
GBP/JPY	192.87	+1.97	+1.03%
USD/CAD	1.4160	+0.0005	+0.04%
AUD/USD	0.6443	+0.0054	+0.85%

Nampak	44,158	+2542	+6.11%
MTN	8,458	-83	-0.97%
Standard Bank	23,343	+119	+0.51%
FirstRand Ltd	8,010	+41	+0.51%
Capitec	331,663	-19	-0.01%
African Rainbow Minerals	16,701	+888	+5.62%
Naspers	443,023	+1807	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TV	1.975	-0.005	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,864	-0.17%	20.02M
FirstRand Ltd	8,010	+0.51%	9.26M
ABSA	19,617	+0.96%	3.26M
Standard Bank	23,343	+0.51%	2.16M
Prosus	77,379	+1.07%	1.05M
Naspers	443,023	+0.41%	474.36K
Richemont	273,211	+1.57%	188.60K

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	69	+15.00%	50.00K
AfroCentric Investment Corp	220	+12.82%	0.60K
South Ocean Holdings Ltd	200	+11.11%	45.10K
Exemplar REITail	1,200.00	+9.09%	732.00
Nictus	140	+7.69%	10.00K
Putprop Ltd	339	+7.28%	54.13K
Sabvest Capital	9,849.00	+6.82%	8.42K

Name	Last	Chg. %	Vol.
Oando Plc	22	-21.43%	60.53K
Cilo Cybin Holdings	330.00	-14.29%	0.82K
Finbond Group Ltd	62	-11.43%	10.54K
Alphamin Res	1,407.00	-10.95%	0.60K
Sephaku Holdings Ltd	180	-7.22%	50.36K
Primary	2,145.00	-6.74%	141.54K
Montauk Renewables	7,000.00	-6.67%	55.91K