Fujian Guanfu Modern Household Wares Co Ltd (002102)

  • Get free historical data for 002102. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
3.070 +0.010 (+0.33%)
Closed CNY Disclaimer

002102 Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 28, 2023 3.070 3.050 3.080 3.040 11.65M 0.33%
Sep 27, 2023 3.060 3.040 3.090 3.030 13.84M 0.66%
Sep 26, 2023 3.040 3.110 3.110 3.040 19.83M -2.25%
Sep 25, 2023 3.110 3.090 3.190 3.080 20.16M -0.64%
Sep 22, 2023 3.130 3.100 3.180 3.060 23.53M 0.64%
Sep 21, 2023 3.110 3.120 3.130 3.090 17.86M -0.96%
Sep 20, 2023 3.140 3.160 3.170 3.100 25.12M -0.95%
Sep 19, 2023 3.170 3.200 3.280 3.130 45.68M -1.25%
Sep 18, 2023 3.210 3.290 3.290 3.160 64.41M -2.43%
Sep 15, 2023 3.290 3.000 3.290 2.980 74.41M 10.03%
Sep 14, 2023 2.990 3.000 3.000 2.980 14.58M -0.33%
Sep 13, 2023 3.000 3.010 3.040 2.980 9.35M -0.66%
Sep 12, 2023 3.020 2.990 3.060 2.980 12.85M 1.00%
Sep 11, 2023 2.990 3.010 3.010 2.980 8.47M -0.33%
Sep 08, 2023 3.000 3.030 3.040 2.990 9.52M -1.32%
Sep 07, 2023 3.040 3.020 3.040 3.000 8.84M 0.66%
Sep 06, 2023 3.020 3.000 3.030 2.990 6.23M 0.33%
Sep 05, 2023 3.010 3.030 3.040 3.000 7.32M -0.66%
Sep 04, 2023 3.030 3.010 3.040 2.990 9.17M 0.66%

Customize

Summary
Highest
3.290
Lowest
2.980
Difference
0.310
Average
3.075
Chg. %
1.993
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.