
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HLUNb | Copenhagen | DKK | Real-time | |
HLUNa | Copenhagen | DKK | Real-time | |
0ND5 | London | DKK | Real-time | |
LUNAM | Vienna | EUR | Real-time | |
LUNB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,953.25 | 2,959.93 | 2,911.47 | +48.95 | +1.69% | 17:55:11 | ||
OMX Copenhagen Cap GI | 2,724.91 | 2,729.56 | 2,691.62 | +38.08 | +1.42% | 17:55:10 | ||
Copenhagen Ex OMXC20 GI | 16,415.01 | 16,442.10 | 16,195.45 | +235.65 | +1.46% | 17:55:11 | ||
Copenhagen Cap PI | 1,415.31 | 1,417.73 | 1,398.02 | +19.77 | +1.42% | 17:55:10 | ||
Copenhagen Ex OMXC20 PI | 8,900.37 | 8,915.06 | 8,781.33 | +127.77 | +1.46% | 17:55:11 | ||
Pharma & Biotechnology PI | 7,847.75 | 7,847.75 | 7,847.75 | +304.09 | +4.03% | 05/02 | ||
Copenhagen Health Care | 7,345.42 | 7,369.20 | 7,227.39 | +98.32 | +1.36% | 17:55:10 | ||
OMX Copenhagen All shares PI | 1,562.57 | 1,566.11 | 1,540.47 | +25.90 | +1.69% | 17:55:11 | ||
OMX Copenhagen Large Cap PI | 472.31 | 473.42 | 465.43 | +7.92 | +1.71% | 17:55:10 | ||
OMX Nordic Large Cap DKK PI | 454.24 | 454.50 | 447.78 | +7.87 | +1.76% | 18:30:11 | ||
OMX Nordic Large Cap EUR PI | 452.20 | 452.45 | 445.75 | +7.81 | +1.76% | 18:30:11 | ||
OMX Nordic Large Cap ISK PI Equity | 339.99 | 340.17 | 335.11 | +5.87 | +1.76% | 18:30:11 | ||
OMX Nordic Large Cap SEK PI | 558.64 | 558.91 | 551.88 | +8.41 | +1.53% | 18:30:11 | ||
OMX Nordic EUR PI | 497.93 | 498.18 | 490.98 | +8.43 | +1.72% | 18:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 348.55 | 348.72 | 343.66 | +5.90 | +1.72% | 18:30:59 | ||
OMX Nordic SEK PI | 615.13 | 615.40 | 607.88 | +9.05 | +1.49% | 18:30:59 | ||
OMX Nordic Large Cap DKK GI | 427.74 | 427.98 | 421.66 | +7.45 | +1.77% | 18:30:59 | ||
OMX Nordic Large Cap EUR GI | 427.58 | 427.82 | 421.48 | +7.42 | +1.77% | 18:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 603.51 | 603.83 | 594.85 | +10.48 | +1.77% | 18:30:59 | ||
OMX Nordic Large Cap SEK GI | 520.95 | 521.20 | 514.64 | +7.89 | +1.54% | 18:30:59 | ||
OMX Nordic DKK GI | 433.62 | 433.85 | 427.61 | +7.40 | +1.74% | 18:30:59 | ||
OMX Nordic DKK PI | 500.17 | 500.43 | 493.23 | +8.49 | +1.73% | 18:30:59 | ||
OMX Nordic EUR GI | 433.46 | 433.68 | 427.42 | +7.37 | +1.73% | 18:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 610.85 | 611.14 | 602.29 | +10.39 | +1.73% | 18:30:59 | ||
OMX Nordic SEK GI | 528.12 | 528.35 | 521.90 | +7.81 | +1.50% | 18:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review