Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HLUNb | Copenhagen | DKK | Real-time | |
HLUNa | Copenhagen | DKK | Real-time | |
0ND5 | London | DKK | Real-time | |
LUNAM | Vienna | EUR | Real-time | |
LUNB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,815.08 | 2,871.11 | 2,795.26 | -51.44 | -1.79% | 17:55:21 | ||
OMX Copenhagen Cap GI | 2,671.37 | 2,690.15 | 2,659.13 | -5.76 | -0.22% | 17:55:20 | ||
Copenhagen Ex OMXC20 GI | 16,100.20 | 16,201.68 | 16,069.99 | -57.13 | -0.35% | 17:55:21 | ||
Copenhagen Cap PI | 1,388.44 | 1,398.20 | 1,382.07 | -2.99 | -0.21% | 17:55:20 | ||
Copenhagen Ex OMXC20 PI | 8,734.16 | 8,789.21 | 8,717.77 | -30.99 | -0.35% | 17:55:21 | ||
Pharma & Biotechnology PI | 7,659.52 | 7,659.52 | 7,659.52 | 0.00 | 0.00% | 16/01 | ||
Copenhagen Health Care | 6,898.04 | 7,097.56 | 6,848.30 | -198.15 | -2.79% | 17:55:20 | ||
OMX Copenhagen All shares PI | 1,489.96 | 1,519.62 | 1,479.47 | -27.22 | -1.79% | 17:55:21 | ||
OMX Copenhagen Large Cap PI | 449.87 | 458.95 | 446.65 | -8.35 | -1.82% | 17:55:20 | ||
OMX Nordic Large Cap DKK PI | 433.30 | 434.89 | 432.05 | -0.08 | -0.02% | 18:30:20 | ||
OMX Nordic Large Cap EUR PI | 431.35 | 432.89 | 430.07 | -0.05 | -0.01% | 18:30:20 | ||
OMX Nordic Large Cap ISK PI Equity | 321.49 | 321.96 | 319.65 | +0.92 | +0.29% | 18:30:20 | ||
OMX Nordic Large Cap SEK PI | 540.79 | 543.32 | 540.37 | -0.08 | -0.01% | 18:30:20 | ||
OMX Nordic EUR PI | 475.16 | 476.78 | 473.85 | -0.04 | -0.01% | 18:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 329.73 | 330.17 | 327.89 | +0.96 | +0.29% | 18:30:59 | ||
OMX Nordic SEK PI | 595.73 | 598.42 | 595.35 | -0.05 | -0.01% | 18:30:59 | ||
OMX Nordic Large Cap DKK GI | 407.91 | 409.40 | 406.73 | -0.07 | -0.02% | 18:30:59 | ||
OMX Nordic Large Cap EUR GI | 407.75 | 409.21 | 406.54 | -0.05 | -0.01% | 18:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 570.52 | 571.34 | 567.24 | +1.63 | +0.29% | 18:30:59 | ||
OMX Nordic Large Cap SEK GI | 504.16 | 506.51 | 503.77 | -0.07 | -0.01% | 18:30:59 | ||
OMX Nordic DKK GI | 413.69 | 415.14 | 412.58 | -0.05 | -0.01% | 18:30:59 | ||
OMX Nordic DKK PI | 477.32 | 478.99 | 476.04 | -0.06 | -0.01% | 18:30:59 | ||
OMX Nordic EUR GI | 413.53 | 414.94 | 412.39 | -0.03 | -0.01% | 18:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 577.70 | 578.47 | 574.47 | +1.68 | +0.29% | 18:30:59 | ||
OMX Nordic SEK GI | 511.31 | 513.62 | 510.99 | -0.05 | -0.01% | 18:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review