Hamburger Hafen und Logistik AG (HHFGn)

16.440 0.000 (0.00%)
Real-time Data EUR Disclaimer

HHFGn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 20, 2024 16.740 16.760 16.760 16.740 0 0.00%
Feb 19, 2024 16.740 16.740 16.740 16.740 0 0.00%
Feb 16, 2024 16.740 16.760 16.760 16.740 0 0.00%
Feb 15, 2024 16.740 16.760 16.760 16.740 0 0.12%
Feb 14, 2024 16.720 16.800 16.800 16.720 0 -0.12%
Feb 13, 2024 16.740 16.840 16.840 16.740 0 -0.12%
Feb 12, 2024 16.760 16.820 16.820 16.760 0 -0.12%
Feb 09, 2024 16.780 16.760 16.780 16.760 0 0.24%
Feb 08, 2024 16.740 16.760 16.760 16.740 0 0.00%
Feb 07, 2024 16.740 16.760 16.760 16.740 0 0.00%
Feb 06, 2024 16.740 17.080 17.080 16.740 0 -0.59%
Feb 05, 2024 16.840 16.780 16.840 16.780 0 0.36%
Feb 02, 2024 16.780 16.780 16.780 16.780 0 0.12%
Feb 01, 2024 16.760 16.780 16.780 16.760 0 0.00%
Jan 31, 2024 16.760 16.800 16.800 16.760 0 0.12%
Jan 30, 2024 16.740 16.780 16.780 16.740 0 -0.12%
Jan 29, 2024 16.760 16.780 16.780 16.760 0 0.12%
Jan 26, 2024 16.740 16.780 16.780 16.740 0 0.00%
Jan 25, 2024 16.740 16.780 16.780 16.740 0 0.00%
Jan 24, 2024 16.740 16.840 16.840 16.740 0 -0.36%
Jan 23, 2024 16.800 16.800 16.800 16.800 0 0.24%
Summary
Highest
17.080
Lowest
16.720
Difference
0.360
Average
16.754
Chg. %
-0.119
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.