Hamburger Hafen Und Logistik A-SP (HHFGn)

  • Get free historical data for HHFGn. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
HHFAd BATS Europe EUR Delayed HHULY OTC Markets USD Delayed HHFGn Frankfurt EUR Delayed HHFGn Xetra EUR Delayed HHFGn Vienna EUR Delayed
12.240 +0.100 (+0.82%)
Closed EUR Disclaimer

HHFGn Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 01, 2023 12.240 12.380 12.380 12.100 26.20K 0.82%
May 31, 2023 12.140 12.140 12.320 12.080 51.30K -1.14%
May 30, 2023 12.280 12.300 12.340 12.180 17.20K 0.49%
May 29, 2023 12.220 12.300 12.300 12.140 10.57K -0.65%
May 26, 2023 12.300 12.000 12.320 12.000 63.31K 2.50%
May 25, 2023 12.000 12.100 12.100 11.960 36.12K -0.17%
May 24, 2023 12.020 12.160 12.160 12.000 47.43K -1.31%
May 23, 2023 12.180 12.160 12.300 12.140 31.32K 0.33%
May 22, 2023 12.140 12.240 12.240 12.040 32.66K 0.00%
May 19, 2023 12.140 12.240 12.240 12.140 27.56K -0.65%
May 18, 2023 12.220 12.240 12.280 12.120 26.75K -0.16%
May 17, 2023 12.240 12.360 12.400 12.240 20.83K -1.13%
May 16, 2023 12.380 12.380 12.420 12.260 25.63K 0.49%
May 15, 2023 12.320 12.960 12.960 12.280 60.37K -4.20%
May 12, 2023 12.860 12.900 12.900 12.600 72.37K 0.31%
May 11, 2023 12.820 12.980 12.980 12.720 26.47K -0.77%
May 10, 2023 12.920 12.900 12.940 12.840 25.66K 0.47%
May 09, 2023 12.860 12.900 12.900 12.640 17.62K 0.31%
May 08, 2023 12.820 12.600 12.820 12.600 22.40K 1.42%
May 05, 2023 12.640 12.440 12.640 12.420 20.34K 1.44%
May 04, 2023 12.460 12.480 12.520 12.320 19.58K -0.32%

Customize

Summary
Highest
12.980
Lowest
11.960
Difference
1.020
Average
12.390
Chg. %
-2.080
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.