Breaking News

Hancock Whitney Corp (HWC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.58 +0.96 +1.64%

22:59:59 - Closed. Currency in USD

After Hours

59.56

-0.02

-0.03%

23:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 391,909
Bid/Ask: 0.00 / 0.00
Day's Range: 58.69 - 59.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hancock Whitney Option Chain

Get free option data for HWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hancock Whitney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2024 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	32	0	30.00	0	0%	0	3	0
HWC Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHWC\|20241220\|30.00C Delta0.9756 Imp Vol1.725 Bid27.5 Gamma0.0025 Theoretical29.75 Ask32 Theta-0.0351 Intrinsic Value29.58 Volume0 Vega0.0074 Time Value-29.58 Open Interest0 Rho0.01 Delta / Theta-27.7896 HWC Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHWC\|20241220\|30.00P Delta-0.0733 Imp Vol2.6766 Bid0 Gamma0.0039 Theoretical1.5 Ask3 Theta-0.1362 Intrinsic Value-29.58 Volume0 Vega0.0184 Time Value29.58 Open Interest0 Rho-0.0027 Delta / Theta0.5378
0	0%	22.8	27	0	35.00	0	0%	0	2	0
HWC Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHWC\|20241220\|35.00C Delta0.9586 Imp Vol1.5205 Bid22.8 Gamma0.0043 Theoretical24.9 Ask27 Theta-0.0488 Intrinsic Value24.58 Volume0 Vega0.0115 Time Value-24.58 Open Interest0 Rho0.0128 Delta / Theta-19.6561 HWC Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHWC\|20241220\|35.00P Delta-0.0731 Imp Vol1.9346 Bid0 Gamma0.0054 Theoretical1 Ask2 Theta-0.0982 Intrinsic Value-24.58 Volume0 Vega0.0183 Time Value24.58 Open Interest0 Rho-0.0024 Delta / Theta0.7439
0	0%	17.6	22	0	40.00	0.05	0%	0	0.4	0
HWC Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHWC\|20241220\|40.00C Delta0.958 Imp Vol1.1094 Bid17.6 Gamma0.006 Theoretical19.8 Ask22 Theta-0.0364 Intrinsic Value19.58 Volume0 Vega0.0116 Time Value-19.58 Open Interest0 Rho0.0164 Delta / Theta-26.3508 HWC Put 40.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolHWC\|20241220\|40.00P Delta-0.0337 Imp Vol1.0473 Bid0 Gamma0.0054 Theoretical0.2 Ask0.4 Theta-0.0287 Intrinsic Value-19.58 Volume0 Vega0.0099 Time Value19.63 Open Interest4 Rho-0.001 Delta / Theta1.1749
					59.58	Price @ Dec 04, 2024 21:03 GMT
2.92	0%	0	4.8	0	60.00	0	0%	0.55	4.9	0
HWC Call 60.00 Exp: Dec 20, 2024 Last: 2.92 Chg.: 0% SymbolHWC\|20241220\|60.00C Delta0.4954 Imp Vol0.4933 Bid0 Gamma0.0611 Theoretical2.4 Ask4.8 Theta-0.0734 Intrinsic Value-0.42 Volume0 Vega0.0527 Time Value3.34 Open Interest2 Rho0.0134 Delta / Theta-6.7481 HWC Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHWC\|20241220\|60.00P Delta-0.5062 Imp Vol0.4739 Bid0.55 Gamma0.0637 Theoretical2.73 Ask4.9 Theta-0.0677 Intrinsic Value0.42 Volume0 Vega0.0527 Time Value-0.42 Open Interest0 Rho-0.0139 Delta / Theta7.48
0	0%	0	1.75	0	65.00	0	0%	4	8	0
HWC Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHWC\|20241220\|65.00C Delta0.2357 Imp Vol0.506 Bid0 Gamma0.046 Theoretical0.88 Ask1.75 Theta-0.0578 Intrinsic Value-5.42 Volume0 Vega0.0407 Time Value5.42 Open Interest0 Rho0.0065 Delta / Theta-4.0789 HWC Put 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHWC\|20241220\|65.00P Delta-0.8094 Imp Vol0.428 Bid4 Gamma0.0484 Theoretical6 Ask8 Theta-0.0402 Intrinsic Value5.42 Volume0 Vega0.0358 Time Value-5.42 Open Interest0 Rho-0.0196 Delta / Theta20.1502
0	0%	0	2.25	0	70.00	0	0%	9	12.9	0
HWC Call 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHWC\|20241220\|70.00C Delta0.2056 Imp Vol0.7984 Bid0 Gamma0.027 Theoretical1.13 Ask2.25 Theta-0.0839 Intrinsic Value-10.42 Volume0 Vega0.0376 Time Value10.42 Open Interest0 Rho0.0055 Delta / Theta-2.4508 HWC Put 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHWC\|20241220\|70.00P Delta-0.8663 Imp Vol0.6207 Bid9 Gamma0.0265 Theoretical10.95 Ask12.9 Theta-0.0461 Intrinsic Value10.42 Volume0 Vega0.0283 Time Value-10.42 Open Interest0 Rho-0.0208 Delta / Theta18.7792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HWC Comments

Write your thoughts about Hancock Whitney Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,711.66	+430.44	+0.56%
S. Africa 40 Futures	78,000	+499	+0.64%
US 30	45,016.6	+311.1	+0.70%
US 500	6,083.9	+34.0	+0.56%
US Tech 100	21,466.9	+238.4	+1.12%
DAX Futures	20,260.5	+186.5	+0.93%
Dollar Index	106.330	-0.010	-0.01%

Gold	2,674.41	+6.51	+0.24%
Silver	31.840	+0.348	+1.11%
Crude Oil WTI	68.69	-1.25	-1.79%
Brent Oil	72.41	-1.21	-1.64%
Natural Gas	3.072	+0.030	+0.99%
Copper	4.1988	-0.0032	-0.08%
US Corn	429.75	-2.50	-0.58%

USD/ZAR	18.1583	+0.0714	+0.40%
EUR/USD	1.0511	+0.0003	+0.02%
GBP/USD	1.2700	+0.0029	+0.23%
USD/JPY	150.59	+1.00	+0.67%
GBP/JPY	191.25	+1.64	+0.86%
USD/CAD	1.4067	-0.0001	-0.00%
AUD/USD	0.6438	-0.0046	-0.70%

Nampak	41,210	+110	+0.27%
MTN	8,278	+200	+2.48%
Standard Bank	22,908	+148	+0.65%
FirstRand Ltd	7,823	+85	+1.10%
Capitec	325,311	+2634	+0.82%
African Rainbow Minerals	15,952	-130	-0.81%
Naspers	431,059	+1960	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HWC	59.58	+0.96	+1.64%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,790	+2.99%	28.89M
FirstRand Ltd	7,823	+1.10%	10.43M
ABSA	17,836	+3.63%	4.37M
Standard Bank	22,908	+0.65%	3.54M
AngloGold Ashanti ADR	46,640	-0.39%	1.44M
Naspers	431,059	+0.46%	309.33K
Capitec	325,311	+0.82%	238.39K

Name	Last	Chg. %	Vol.
African Dawn Cap	7	+40.00%	10.63K
RH Bophelo	300	+33.33%	131.74K
Cilo Cybin Holdings	380.00	+26.67%	24.50K
Suprgrp	3,205	+15.62%	3.62M
Finbond Group Ltd	71	+10.94%	2.00K
ArcelorMittal	149	+9.56%	714.66K
ISA Holdings	190	+7.34%	19.00K

Name	Last	Chg. %	Vol.
Alphamin Res	1,455.00	-6.79%	7.83K
Brikor	15.00	-6.25%	300.00K
Delta Property Fund	18	-5.26%	32.81K
Kore Potash	58.00	-4.92%	1.17M
Clientèle	1,300	-4.83%	3.12K
Montauk Renewables	7,700.00	-4.35%	21.69K
Coronation	3,936	-4.14%	1.24M