Hasbro Inc (HAS)

  • Get free historical data for HAS. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
HAS NASDAQ USD Real-time HAS Vienna EUR Delayed HAS-RM Moscow RUB Real-time
56.960 +0.840 (+1.50%)
Closed EUR Disclaimer

HAS Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 07, 2023 56.960 56.080 56.960 56.080 0 1.50%
Jun 06, 2023 56.120 55.900 56.120 55.900 0 0.18%
Jun 05, 2023 56.020 55.920 56.180 55.920 0.01K 0.00%
Jun 02, 2023 56.020 55.640 56.020 55.640 0.00K 1.52%
Jun 01, 2023 55.180 55.520 55.520 55.180 0 -1.50%
May 31, 2023 56.020 56.380 56.380 56.020 0 -0.28%
May 30, 2023 56.180 56.480 56.480 56.180 0 -0.18%
May 29, 2023 56.280 56.280 56.280 56.280 0 0.82%
May 26, 2023 55.820 55.660 55.820 55.660 0 0.40%
May 25, 2023 55.600 56.880 56.880 55.600 0 -0.71%
May 24, 2023 56.000 56.320 56.320 56.000 0 -0.57%
May 23, 2023 56.320 55.920 56.320 55.920 0 0.46%
May 22, 2023 56.060 55.820 56.060 55.820 0 -0.07%
May 19, 2023 56.100 58.780 58.780 56.100 0.01K -1.96%
May 18, 2023 57.220 57.220 57.220 57.220 0 0.67%
May 17, 2023 56.840 57.020 57.020 56.840 0 0.32%
May 16, 2023 56.660 57.220 57.220 56.660 0 -0.74%
May 15, 2023 57.080 56.460 57.080 56.460 0 2.66%
May 12, 2023 55.600 55.600 55.600 55.600 0 1.53%
May 11, 2023 54.760 55.020 55.020 54.760 0 0.11%

Customize

Summary
Highest
58.780
Lowest
54.760
Difference
4.020
Average
56.142
Chg. %
4.132
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.