Breaking News

HDFC Bank Ltd Future - Jan 2025

Symbol	Exchange	Currency
HDBKc1	Derived	INR	Real-time
HDBKc1:NS	NSE	INR	Delayed
HDBKc2:NS	NSE	INR	Delayed
HDBKc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,659.00 +9.85 +0.60%

11:59:59 - Closed.

Type: Stock Future

Market: India

Underlying: HDFC Bank

Prev. Close: 1,649.15
Open: 1,657.30
Day's Range: 1,649.90 - 1,666.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

HDBKc1:NS Historical Data

Get free historical data for HDBKc1:NS. You'll find the closing price, open, high, low, change and %change of the HDFC Bank Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 16, 2025	1,659.00	1,657.30	1,665.20	1,649.95	14.52M	0.60%
Jan 15, 2025	1,649.15	1,661.45	1,666.05	1,641.75	10.91M	-0.29%
Jan 14, 2025	1,654.00	1,641.10	1,663.35	1,641.10	17.37M	1.04%
Jan 13, 2025	1,636.95	1,647.65	1,652.95	1,629.15	21.35M	-1.57%
Jan 10, 2025	1,663.10	1,679.00	1,682.75	1,660.85	15.30M	-0.81%
Jan 09, 2025	1,676.75	1,691.70	1,697.70	1,666.95	24.06M	-1.56%
Jan 08, 2025	1,703.30	1,719.20	1,719.30	1,691.75	15.20M	-0.99%
Jan 07, 2025	1,720.40	1,724.55	1,729.70	1,707.90	11.56M	0.05%
Jan 06, 2025	1,719.60	1,752.00	1,767.20	1,714.65	26.77M	-2.26%
Jan 03, 2025	1,759.40	1,796.25	1,800.90	1,756.70	21.47M	-2.25%
Jan 02, 2025	1,799.85	1,791.40	1,809.25	1,784.65	18.99M	0.45%
Jan 01, 2025	1,791.75	1,778.55	1,802.45	1,772.45	9.95M	0.37%
Dec 31, 2024	1,785.20	1,785.05	1,794.50	1,777.50	13.80M	-0.46%
Dec 30, 2024	1,793.45	1,807.85	1,823.70	1,785.10	17.41M	-0.91%
Dec 27, 2024	1,810.00	1,805.95	1,859.00	1,800.55	8.67M	1.07%
Dec 26, 2024	1,790.80	1,802.50	1,810.95	1,781.90	17.65M	-0.55%
Dec 24, 2024	1,800.75	1,805.00	1,805.45	1,790.15	26.76M	0.02%
Dec 23, 2024	1,800.30	1,783.45	1,807.35	1,780.60	46.68M	1.52%
Dec 20, 2024	1,773.40	1,788.00	1,799.70	1,768.70	51.23M	-1.35%
Dec 19, 2024	1,797.60	1,798.00	1,805.00	1,782.70	25.57M	-0.97%
Dec 18, 2024	1,815.25	1,834.00	1,840.90	1,811.45	26.42M	-1.31%
Dec 17, 2024	1,839.40	1,858.00	1,866.20	1,835.00	24.20M	-1.56%
Dec 16, 2024	1,868.55	1,865.80	1,872.90	1,861.15	13.11M	-0.15%

Highest: 1,872.90

Lowest: 1,629.15

Difference: 243.75

Average: 1,752.52

Change %: -11.35

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HDFC Bank Ltd Futures Discussions

Write your thoughts about HDFC Bank Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	75,255.72	+182.09	+0.24%
S. Africa 40 Futures	75,898	+1511	+2.03%
US 30	43,131.1	-90.3	-0.21%
US 500	5,937.3	-12.5	-0.21%
US Tech 100	21,137.9	-99.9	-0.47%
DAX Futures	20,752.1	+5.1	+0.02%
Dollar Index	108.845	-0.071	-0.07%

Gold	2,750.31	+32.51	+1.20%
Silver	31.665	+0.134	+0.42%
Crude Oil WTI	77.61	-1.10	-1.40%
Brent Oil	81.11	-0.92	-1.12%
Natural Gas	4.200	+0.117	+2.87%
Copper	4.4280	+0.0390	+0.89%
US Corn	474.62	-3.38	-0.71%

USD/ZAR	18.8176	+0.0577	+0.31%
EUR/USD	1.0297	+0.0006	+0.06%
GBP/USD	1.2230	-0.0011	-0.09%
USD/JPY	155.34	-1.04	-0.67%
GBP/JPY	189.98	-1.40	-0.73%
USD/CAD	1.4392	+0.0047	+0.33%
AUD/USD	0.6212	-0.0015	-0.24%

Nampak	40,569	-281	-0.69%
MTN	9,925	+7	+0.07%
Standard Bank	21,816	-283	-1.28%
FirstRand Ltd	7,476	-63	-0.84%
Capitec	303,179	+10	+0.00%
African Rainbow Minerals	15,433	-56	-0.36%
Naspers	365,100	-3048	-0.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HDFC Bank Ltd	1,659.00	+9.85	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,476	-0.84%	7.64M
Harmony Gold Mining Company	18,490	+2.04%	3.28M
Gold Fields	29,192	+1.02%	2.59M
AngloGold Ashanti ADR	51,600	+3.20%	1.45M
Richemont	330,477	+14.51%	652.74K
Naspers	365,100	-0.83%	353.85K
Capitec	303,179	+0.00%	259.54K

Name	Last	Chg. %	Vol.
Europa Metals	42	+20.00%	43.56K
Richemont	330,477	+14.51%	652.74K
Rex Trueform	1,341	+14.42%	2.54K
Wesizwe	35	+9.38%	299.08K
Sephaku Holdings Ltd	179	+8.48%	180.93K
RH Bophelo	200	+7.53%	9.95K
Primary	2,010.00	+7.20%	24.05K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-28.57%	1.59M
Ayo Tech	44	-20.00%	143.82K
Fairvest	1,570	-13.97%	1.10K
Mantengu Mining	74.00	-8.64%	1.04M
MC Mining	125	-8.09%	8.50K
Quantum Foods Holdings	736	-8.00%	3.03K
Jubilee Metals Group	95	-7.77%	1.74M