Breaking News

HDFC Bank Ltd Future - Oct 2024

Symbol	Exchange	Currency
HDBKc1	Derived	INR	Real-time
HDBKc1:NS	NSE	INR	Delayed
HDBKc2:NS	NSE	INR	Delayed
HDBKc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,671.00 +27.10 +1.65%

08/10 - Closed. ( Disclaimer )

Type: Stock Future

Market: India

Underlying: HDFC Bank

Prev. Close: 1,671.00
Open: 1,654.95
Day's Range: 1,645.70 - 1,674.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

HDBKc2:NS Historical Data

Get free historical data for HDBKc1:NS. You'll find the closing price, open, high, low, change and %change of the HDFC Bank Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Oct 08, 2024	1,671.00	1,654.95	1,674.95	1,645.85	1.21M	1.65%
Oct 07, 2024	1,643.90	1,677.75	1,683.15	1,637.85	4.58M	-2.11%
Oct 04, 2024	1,679.25	1,698.45	1,715.00	1,675.25	2.09M	-1.69%
Oct 03, 2024	1,708.10	1,741.00	1,748.95	1,698.35	1.44M	-2.36%
Oct 01, 2024	1,749.35	1,755.20	1,764.65	1,743.05	524.15K	-0.46%
Sep 30, 2024	1,757.40	1,771.00	1,774.25	1,750.00	546.70K	-1.23%
Sep 27, 2024	1,779.25	1,797.50	1,800.95	1,775.55	938.30K	-0.77%
Sep 26, 2024	1,793.05	1,784.60	1,797.65	1,782.30	33.79M	0.25%
Sep 25, 2024	1,788.55	1,774.65	1,799.95	1,774.65	36.27M	0.38%
Sep 24, 2024	1,781.70	1,775.50	1,794.70	1,766.10	61.31M	0.51%
Sep 23, 2024	1,772.65	1,756.90	1,780.50	1,752.00	53.19M	1.32%
Sep 20, 2024	1,749.55	1,730.90	1,754.25	1,722.05	18.78M	1.48%
Sep 19, 2024	1,724.00	1,710.00	1,733.75	1,710.00	9.76M	0.95%
Sep 18, 2024	1,707.70	1,686.80	1,711.70	1,684.95	6.16M	1.40%
Sep 17, 2024	1,684.10	1,689.75	1,690.30	1,679.00	2.38M	-0.15%
Sep 16, 2024	1,686.65	1,679.95	1,693.60	1,678.90	2.36M	0.53%
Sep 13, 2024	1,677.75	1,684.55	1,685.10	1,673.00	1.66M	-0.06%
Sep 12, 2024	1,678.80	1,664.70	1,681.95	1,661.45	1.55M	1.25%
Sep 11, 2024	1,658.05	1,660.00	1,666.10	1,655.60	884.40K	-0.37%
Sep 10, 2024	1,664.15	1,665.50	1,667.30	1,654.75	694.10K	0.22%
Sep 09, 2024	1,660.50	1,649.65	1,663.35	1,645.00	509.85K	0.59%

Highest: 1,800.95

Lowest: 1,637.85

Difference: 163.10

Average: 1,715.02

Change %: 1.23

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HDFC Bank Ltd Futures Discussions

Write your thoughts about HDFC Bank Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,473.00	-830.35	-1.06%
S. Africa 40 Futures	78,376	-786	-0.99%
US 30	42,070.5	-9.9	-0.02%
US 500	5,747.3	-3.8	-0.07%
US Tech 100	20,084.0	-22.6	-0.11%
DAX Futures	19,230.9	-4.9	-0.03%
Dollar Index	102.205	-0.096	-0.09%

Gold	2,641.10	+5.70	+0.22%
Silver	30.922	+0.322	+1.05%
Crude Oil WTI	73.78	+0.21	+0.29%
Brent Oil	77.44	-3.49	-4.31%
Natural Gas	2.712	0.000	0.00%
Copper	4.4705	-0.0045	-0.10%
US Corn	420.75	-4.25	-1.00%

USD/ZAR	17.5893	+0.0463	+0.26%
EUR/USD	1.0977	-0.0003	-0.03%
GBP/USD	1.3098	-0.0006	-0.05%
USD/JPY	148.26	+0.07	+0.05%
GBP/JPY	194.20	+0.01	+0.01%
USD/CAD	1.3652	+0.0006	+0.04%
AUD/USD	0.6740	-0.0004	-0.07%

Steinhoff	2	0	0.00%
MTN	8,623	+35	+0.41%
Standard Bank	23,797	+34	+0.14%
FirstRand Ltd	8,192	-7	-0.09%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,899	-501	-2.72%
Naspers	427,150	-14850	-3.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HDFC Bank Ltd Fut.	1,671.00	+27.10	+1.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,192	-0.09%	14.76M
Standard Bank	23,797	+0.14%	3.04M
Prosus	77,557	-1.62%	2.29M
Shoprite	28,855	-0.50%	1.86M
Anglo American	52,548	-5.23%	1.12M
Naspers	427,150	-3.36%	761.15K
Capitec	307,152	-0.15%	268.64K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	99	+19.28%	1.00K
Metrofile	270	+17.39%	55.59K
Mantengu Mining	117.00	+11.43%	1.50M
Bowler Metcalf Ltd	1,379	+10.32%	2.95K
Huge Group	220	+10.00%	1.90K
Purple Capital Ltd	98	+8.89%	2.01M
ISA Holdings	224	+7.18%	18.30K

Name	Last	Chg. %	Vol.
Trustco Group Holdings	34	-19.05%	52.53K
Europa Metals	55	-12.70%	12.58K
Sephaku Holdings Ltd	221	-11.24%	333.46K
Frontier Transport Holdings	775	-8.82%	4.08K
Primary	2,100.00	-8.74%	30.91K
Sebata Holdings	101	-8.18%	1.06K
Kore Potash	73.00	-7.59%	2.00M