Breaking News

HDFC Bank Limited ADR (HDB)

Symbol	Exchange	Currency
HDB	NYSE	USD	Real-time
HDBKc1:NS	NSE	INR	Delayed
HDBKc2:NS	NSE	INR	Delayed
HDBKc3:NS	NSE	INR	Delayed
HDBKc1	Derived	INR	Real-time
HDBK	NSE	INR	Real-time
HDBK	BSE	INR	Delayed
HDBKy	TradeGate	EUR	Delayed
HDBm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.40 +0.42 +0.57%

18/06 - Closed. Currency in USD

After Hours

74.28

-0.14

-0.19%

22:29:27 - Real-time Data

Type: Equity

Market: United States

Volume: 2,259,505
Bid/Ask: 0.00 / 0.00
Day's Range: 73.95 - 74.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

HDFC Bank ADR Option Chain

Get free option data for HDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HDFC Bank ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.7	46.6	0	30.00	0	0%	0	1.1	0
HDB Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHDB\|20250620\|30.00C Delta0.9889 Imp Vol5.9371 Bid42.7 Gamma0.0009 Theoretical44.65 Ask46.6 Theta-0.2354 Intrinsic Value44.42 Volume0 Vega0.0016 Time Value-44.42 Open Interest0 Rho0.0011 Delta / Theta-4.2013 HDB Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHDB\|20250620\|30.00P Delta-0.0279 Imp Vol7.5256 Bid0 Gamma0.0015 Theoretical0.55 Ask1.1 Theta-0.6657 Intrinsic Value-44.42 Volume0 Vega0.0035 Time Value44.42 Open Interest0 Rho-0.0001 Delta / Theta0.042
0	0%	37.7	41.6	0	35.00	0	0%	0	0.2	0
HDB Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHDB\|20250620\|35.00C Delta0.9869 Imp Vol5.005 Bid37.7 Gamma0.0012 Theoretical39.65 Ask41.6 Theta-0.2302 Intrinsic Value39.42 Volume0 Vega0.0019 Time Value-39.42 Open Interest0 Rho0.0013 Delta / Theta-4.2872 HDB Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHDB\|20250620\|35.00P Delta-0.01 Imp Vol4.7485 Bid0 Gamma0.001 Theoretical0.1 Ask0.2 Theta-0.1749 Intrinsic Value-39.42 Volume0 Vega0.0015 Time Value39.42 Open Interest14 Rho0 Delta / Theta0.0573
33.2	0%	32.7	36.6	0	40.00	0	0%	0	1.1	0
HDB Call 40.00 Exp: Jun 20, 2025 Last: 33.2 Chg.: 0% SymbolHDB\|20250620\|40.00C Delta0.9844 Imp Vol4.1971 Bid32.7 Gamma0.0017 Theoretical34.65 Ask36.6 Theta-0.224 Intrinsic Value34.42 Volume0 Vega0.0021 Time Value-1.22 Open Interest1 Rho0.0015 Delta / Theta-4.3957 HDB Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHDB\|20250620\|40.00P Delta-0.0393 Imp Vol5.392 Bid0 Gamma0.0029 Theoretical0.55 Ask1.1 Theta-0.6321 Intrinsic Value-34.42 Volume0 Vega0.0047 Time Value34.42 Open Interest0 Rho-0.0002 Delta / Theta0.0622
					74.42	Price @ Jun 18, 2025 20:08 GMT
0.38	0%	0.15	0.35	10	75.00	1.36	0%	0.6	0.85	0
HDB Call 75.00 Exp: Jun 20, 2025 Last: 0.38 Chg.: 0% SymbolHDB\|20250620\|75.00C Delta0.3369 Imp Vol0.2047 Bid0.15 Gamma0.3235 Theoretical0.25 Ask0.35 Theta-0.1038 Intrinsic Value-0.58 Volume10 Vega0.0201 Time Value0.96 Open Interest1,635 Rho0.0014 Delta / Theta-3.2451 HDB Put 75.00 Exp: Jun 20, 2025 Last: 1.36 Chg.: 0% SymbolHDB\|20250620\|75.00P Delta-0.6676 Imp Vol0.1994 Bid0.6 Gamma0.3311 Theoretical0.73 Ask0.85 Theta-0.0984 Intrinsic Value0.58 Volume0 Vega0.02 Time Value0.78 Open Interest254 Rho-0.0023 Delta / Theta6.7858
0.05	0%	0	0.1	0	80.00	3.75	0%	3.4	7	0
HDB Call 80.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolHDB\|20250620\|80.00C Delta0.0414 Imp Vol0.5469 Bid0 Gamma0.0294 Theoretical0.05 Ask0.1 Theta-0.067 Intrinsic Value-5.58 Volume0 Vega0.0049 Time Value5.63 Open Interest356 Rho0.0002 Delta / Theta-0.6187 HDB Put 80.00 Exp: Jun 20, 2025 Last: 3.75 Chg.: 0% SymbolHDB\|20250620\|80.00P Delta-0.7075 Imp Vol1.5864 Bid3.4 Gamma0.0393 Theoretical7 Ask7 Theta-0.7493 Intrinsic Value5.58 Volume0 Vega0.0189 Time Value-1.83 Open Interest2 Rho-0.0028 Delta / Theta0.9442
0	0%	0	0.5	0	85.00	0	0%	8.9	12.3	0
HDB Call 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHDB\|20250620\|85.00C Delta0.0829 Imp Vol1.2423 Bid0 Gamma0.0223 Theoretical0.25 Ask0.5 Theta-0.2618 Intrinsic Value-10.58 Volume0 Vega0.0084 Time Value10.58 Open Interest20 Rho0.0003 Delta / Theta-0.3167 HDB Put 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHDB\|20250620\|85.00P Delta-0.9511 Imp Vol1.0507 Bid8.9 Gamma0.0175 Theoretical10.6 Ask12.3 Theta-0.1441 Intrinsic Value10.58 Volume0 Vega0.0056 Time Value-10.58 Open Interest0 Rho-0.003 Delta / Theta6.5984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HDB Comments

Write your thoughts about HDFC Bank Limited ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	87,373.47	-96.69	-0.11%
S. Africa 40 Futures	86,934	-574	-0.66%
US 30	41,781.5	-390.2	-0.93%
US 500	5,924.5	-56.4	-0.94%
US Tech 100	21,476.0	-243.7	-1.12%
DAX Futures	23,169.3	-304.7	-1.30%
Dollar Index	98.440	-0.028	-0.03%

Gold	3,387.40	-20.70	-0.61%
Silver	36.368	-0.545	-1.48%
Crude Oil WTI	73.88	+0.38	+0.52%
Brent Oil	78.74	+2.04	+2.66%
Natural Gas	4.083	+0.094	+2.36%
Copper	4.8060	-0.0470	-0.97%
US Corn	432.50	+1.50	+0.35%

USD/ZAR	18.0502	+0.0739	+0.41%
EUR/USD	1.1485	+0.0001	+0.01%
GBP/USD	1.3458	+0.0030	+0.22%
USD/JPY	145.48	+0.32	+0.22%
GBP/JPY	195.78	+0.87	+0.45%
USD/CAD	1.3713	+0.0022	+0.16%
AUD/USD	0.6473	-0.0036	-0.55%

Nampak	52,290	+540	+1.04%
MTN	12,712	-109	-0.85%
Standard Bank	22,654	-44	-0.19%
FirstRand Ltd	7,260	+34	+0.47%
Capitec	345,100	+2111	+0.62%
African Rainbow Minerals	17,000	-195	-1.13%
Naspers	522,809	-11649	-2.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HDB	74.40	+0.42	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,260	+0.47%	23.95M
Standard Bank	22,654	-0.19%	6.03M
Gold Fields	44,700	+1.60%	4.37M
AngloGold Ashanti ADR	87,402	+1.62%	2.19M
Prosus	95,080	-1.57%	1.70M
Naspers	522,809	-2.18%	1.05M
Capitec	345,100	+0.62%	407.99K

Name	Last	Chg. %	Vol.
Ayo Tech	48	+17.07%	2.09K
Libstar	359	+16.56%	498.67K
Mahube Infrastructure	389	+11.14%	0.50K
YeboYethu	3,000	+11.11%	6.20K
Santova Ltd	975	+7.26%	278.89K
MAS Real Estate	2,323	+6.36%	3.87M
Zeder	123	+6.03%	1.14M

Name	Last	Chg. %	Vol.
Hulamin	195	-10.14%	279.85K
Trellidor Holdings Ltd	186	-9.27%	141.20K
Metair	743	-5.95%	86.08K
Copper 360	145.00	-5.84%	629.73K
Grand Parade	250	-4.21%	24.40K
RFG Holdings	1,700	-3.95%	683.62K
Afrimat	4,564	-3.53%	1.95M