HDFC Life Insurance Futures - Jan 24

  • Get free historical data for HDFLc2:NS. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
HDFLc1:NS NSE INR Delayed HDFLc2:NS NSE INR Delayed
688.90 +3.00 (+0.44%)
Delayed Data INR Disclaimer

HDFLc2:NS Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2023 688.90 685.95 691.60 685.95 15.40K 0.44%
Dec 06, 2023 685.90 683.60 687.50 682.50 66.00K 0.95%
Dec 05, 2023 679.45 680.00 688.10 676.65 367.40K -0.71%
Dec 04, 2023 684.30 693.35 693.50 682.50 95.70K -0.78%
Dec 01, 2023 689.65 698.90 699.30 689.00 62.70K -0.63%
Nov 30, 2023 694.00 678.95 696.75 678.95 6.72M 1.90%
Nov 29, 2023 681.05 680.55 683.95 675.05 7.03M 0.48%
Nov 28, 2023 677.80 675.80 679.80 669.90 6.05M 0.80%
Nov 24, 2023 672.40 669.40 676.35 667.50 4.17M 0.45%
Nov 23, 2023 669.40 674.45 681.30 664.60 1.32M -0.74%
Nov 22, 2023 674.40 672.80 679.85 670.90 975.70K 0.24%
Nov 21, 2023 672.80 662.15 676.80 659.10 535.70K 2.29%
Nov 20, 2023 657.75 658.80 659.45 653.00 163.90K 0.11%
Nov 17, 2023 657.05 641.90 664.70 641.90 543.40K 2.68%
Nov 16, 2023 639.90 641.05 644.05 637.50 152.90K -0.12%
Nov 15, 2023 640.65 633.30 644.40 632.60 227.70K 2.00%
Nov 13, 2023 628.10 630.80 630.80 622.85 63.80K -0.59%
Nov 12, 2023 631.80 632.70 633.50 631.80 12.10K 0.05%
Nov 10, 2023 631.50 629.60 635.50 628.05 97.90K 0.58%
Nov 09, 2023 627.85 625.15 630.40 620.00 74.80K 0.39%
Nov 08, 2023 625.40 628.35 628.80 624.45 23.10K -0.39%

Customize

Summary
Highest
699.30
Lowest
620.00
Difference
79.30
Average
662.38
Chg. %
9.72
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.