HELLENiQ ENERGY Holdings SA (HEPr)

7.7800 +0.1600 (+2.10%)
Closed EUR Disclaimer

HEPr Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 30, 2023 7.7800 7.6700 7.8100 7.6700 242.59K 2.10%
Jan 27, 2023 7.6200 7.4000 7.6600 7.4000 343.63K 2.97%
Jan 26, 2023 7.4000 7.4400 7.4400 7.3700 116.39K 1.23%
Jan 25, 2023 7.3100 7.2500 7.3500 7.1900 97.84K 2.24%
Jan 24, 2023 7.1500 7.3800 7.3900 7.1500 78.59K -1.52%
Jan 23, 2023 7.2600 7.3200 7.4300 7.2000 78.26K 0.55%
Jan 20, 2023 7.2200 6.9300 7.2300 6.9300 99.10K 3.00%
Jan 19, 2023 7.0100 7.3000 7.3000 6.9500 439.99K -3.97%
Jan 18, 2023 7.3000 7.5200 7.5200 7.3000 329.90K -1.08%
Jan 17, 2023 7.3800 7.5300 7.5300 7.3500 266.28K -0.54%
Jan 16, 2023 7.4200 7.5600 7.5600 7.4200 54.70K -0.40%
Jan 13, 2023 7.4500 7.3600 7.5000 7.3600 38.45K 0.27%
Jan 12, 2023 7.4300 7.4700 7.4900 7.4200 19.63K -0.54%
Jan 11, 2023 7.4700 7.5900 7.5900 7.4000 124.98K -3.24%
Jan 10, 2023 7.7200 7.7000 7.7300 7.6200 81.50K 0.26%
Jan 09, 2023 7.7000 7.7300 7.7800 7.6900 47.00K 0.00%
Jan 05, 2023 7.7000 7.7000 7.7500 7.6500 30.19K -0.77%
Jan 04, 2023 7.7600 7.7100 7.8000 7.6500 59.40K 0.65%
Jan 03, 2023 7.7100 7.6500 7.7400 7.5800 123.20K 1.72%
Jan 02, 2023 7.5800 7.6100 7.6100 7.5300 26.80K -0.13%
Summary
Highest
7.8100
Lowest
6.9300
Difference
0.8800
Average
7.4685
Chg. %
2.5033
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.