Hellofresh SE MiFID Eligible Security (HFGG)

23.390 -0.130 (-0.55%)
Closed EUR Disclaimer

HFGG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 23.390 23.230 23.710 23.040 2.41K -0.55%
Feb 02, 2023 23.520 21.660 23.520 21.660 4.89K 7.99%
Feb 01, 2023 21.780 22.190 22.190 21.490 0.57K -1.04%
Jan 31, 2023 22.010 22.530 22.530 22.010 0.21K -2.91%
Jan 30, 2023 22.670 22.790 22.960 22.410 0.71K -1.73%
Jan 27, 2023 23.070 23.190 23.410 23.070 0.08K -1.49%
Jan 26, 2023 23.420 22.690 23.420 22.690 0.55K 2.72%
Jan 25, 2023 22.800 22.990 22.990 22.520 0.37K -1.47%
Jan 24, 2023 23.140 23.140 23.140 23.140 0 -0.39%
Jan 23, 2023 23.230 23.220 23.230 23.220 0.50K 0.43%
Jan 20, 2023 23.130 23.060 23.430 23.030 1.75K -0.22%
Jan 19, 2023 23.180 24.760 24.760 23.180 0.50K -6.65%
Jan 18, 2023 24.830 25.210 25.260 24.830 0.06K -2.32%
Jan 17, 2023 25.420 25.400 25.420 25.020 0.75K -0.59%
Jan 16, 2023 25.570 27.050 27.050 25.460 5.46K -5.58%
Jan 13, 2023 27.080 26.890 27.080 26.670 0.15K 0.48%
Jan 12, 2023 26.950 25.260 27.170 25.260 2.93K 6.23%
Jan 11, 2023 25.370 25.390 25.500 25.320 0.24K 2.09%
Jan 10, 2023 24.850 24.900 24.910 24.810 1.38K -1.19%
Jan 09, 2023 25.150 24.710 25.480 24.710 2.84K 1.45%
Summary
Highest
27.170
Lowest
21.490
Difference
5.680
Average
24.028
Chg. %
-5.647
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.