Redde Northgate PLC (REDD)

286.50 -10.50 (-3.53%)
Real-time Data GBP Disclaimer

REDD Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2022 286.50 290.50 296.20 286.50 70.01K -3.70%
Sep 28, 2022 297.50 292.88 299.00 285.50 587.96K 0.68%
Sep 27, 2022 295.50 302.50 305.20 295.00 592.78K -0.51%
Sep 26, 2022 297.00 305.00 307.00 292.00 757.89K -3.41%
Sep 23, 2022 307.50 310.50 313.50 303.81 428.30K -1.76%
Sep 22, 2022 313.00 310.50 317.00 308.20 506.26K -1.11%
Sep 21, 2022 316.50 321.00 321.00 312.00 390.02K 0.80%
Sep 20, 2022 314.00 319.50 321.00 311.50 297.56K -1.72%
Sep 16, 2022 319.50 324.00 324.00 317.00 2.11M -0.78%
Sep 15, 2022 322.00 315.50 327.00 315.50 478.20K 0.63%
Sep 14, 2022 320.00 322.00 328.50 317.00 523.19K -2.59%
Sep 13, 2022 328.50 333.50 337.50 328.50 854.18K -1.05%
Sep 12, 2022 332.00 327.00 336.00 327.00 1.51M 1.37%
Sep 09, 2022 327.50 327.50 329.00 322.00 472.18K 2.34%
Sep 08, 2022 320.00 307.00 322.00 307.00 569.64K 2.07%
Sep 07, 2022 313.50 314.00 317.50 312.00 597.06K -0.79%
Sep 06, 2022 316.00 321.00 325.50 316.00 447.24K -0.78%
Sep 05, 2022 318.50 331.50 331.50 315.29 416.64K -1.39%
Sep 02, 2022 323.00 313.50 325.00 311.00 2.29M 3.53%
Sep 01, 2022 312.00 327.00 329.00 311.50 584.25K -8.91%
Aug 31, 2022 342.50 340.50 349.43 340.50 569.01K -1.44%
Summary
Highest
349.43
Lowest
285.50
Difference
63.93
Average
315.36
Chg. %
-17.55
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.