H & M Hennes & Mauritz AB B (HMb)

103.5 +3.8 (+3.80%)
Closed SEK Disclaimer

H&M B Related Indices

Name
Last
High
Low
Chg%
Chg
Time
Low Carbon 100 Europe 125.08 125.28 123.78 +1.23% +1.52
OMX Stockholm Benchmark 599.33 600.46 586.62 +2.25% +13.16
OMX Stockholm 706.20 707.20 690.81 +2.34% +16.13
OMX Nordic 40 1,920.56 1,922.83 1,896.45 +1.76% +33.17
OMXS30 1,828.98 1,833.33 1,796.83 +1.93% +34.59
OMX Stockholm 50 Equal Weighted 783.81 783.81 783.81 +2.68% +20.44
OMX Stockholm All Share Cap GI 324.82 325.28 317.74 +2.34% +7.44
OMX Stockholm 30 Expiration 1,817.63 1,817.63 1,804.12 +0.90% +16.13
OMX Stockholm 30 Ask 1,831.73 2,016.80 1,721.14 +2.00% +36.00
OMX Stockholm 60 Cap 225.47 225.83 221.11 +2.15% +4.74
Stockholm 30 Bid 1,830.51 2,016.80 1,737.12 +1.99% +35.76
OMX Stockholm 60 211.71 212.05 207.62 +2.15% +4.45
Stockholm General Retailers 526.42 526.42 526.42 +3.75% +19.05
Stockholm Retail 721.84 725.79 694.14 +3.75% +26.12
STOXX 600 387.86 388.46 382.90 +1.30% +4.96
STOXX Europe 600 Retail 248.69 248.83 242.17 +2.68% +6.48
MSCI Pan Euro 1,216.92 1,219.84 1,207.05 +0.98% +11.87
Low Carbon 100 EUR Net 191.19 191.50 189.21 +1.23% +2.32
STOXX Europe Large 200 EUR Price 400.42 401.10 396.84 +1.09% +4.33
STOXX Europe 600 Retail EUR NR 535.20 535.51 521.17 +2.67% +13.93
STOXX Europe 600 Retail USD Price 181.95 181.95 181.95 +2.98% +5.27
DJ Retail Titans 30 808.78 821.67 805.74 -0.89% -7.29
DJ Sector Titans Composite 442.34 449.56 442.09 -0.93% -4.15
NQ OMX Nordic 120 1,193.70 1,194.96 1,178.68 +1.82% +21.38
NQ OMX Nordic Consumer 948.30 948.90 938.66 +1.32% +12.40
OMX Nordic Large Cap DKK PI 345.03 345.28 339.50 +2.21% +7.47
OMX Nordic Large Cap EUR PI 344.61 344.86 339.05 +2.22% +7.49
OMX Nordic Large Cap ISK PI Equity 249.39 249.57 243.61 +3.10% +7.50
OMX Nordic Large Cap SEK PI 409.13 409.50 403.98 +1.45% +5.85
OMX Stockholm 30 Dividend Point 53.33 53.33 53.33 +0.00% +0.00
OMX GES OMXS30 Ethical Price 216.63 217.03 213.08 +1.91% +4.07
OMX Stockholm Benchmark Cap PI 687.96 689.25 673.37 +2.25% +15.11
OMXS Benchmark GI Expiration 1,328.07 1,328.07 1,315.58 +1.13% +14.81
OMX Stockholm Large Cap PI 200.18 200.47 195.68 +2.40% +4.69
Low Carbon 100 Europe GTR 210.73 211.07 208.54 +1.23% +2.56
OMXS30 Gross 336.46 337.26 330.54 +1.93% +6.36
STOXX Europe Large 200 NR 948.21 948.21 948.21 +1.09% +10.25
STOXX Nordic 30 EUR Price 11,190.20 11,202.14 11,041.13 +1.89% +208.02
STOXX Nordic 30 USD Price 8,140.40 8,140.40 8,140.40 +2.21% +175.79
STOXX All Europe 100 EUR Price 1,231.79 1,234.94 1,222.21 +0.88% +10.69
OMX Stockholm 30 NI 217.86 218.38 214.03 +1.93% +4.12
NOMX Nordic Consumer Net 1,284.83 1,285.64 1,271.77 +1.32% +16.80
NOMX Nordic 120 Net 1,654.13 1,655.88 1,633.32 +1.83% +29.72
OMX Nordic EUR PI 380.29 380.57 374.14 +2.20% +8.17
OMX Nordic All-Share ISK PI Equity 256.23 256.42 250.30 +3.07% +7.64
OMX Nordic SEK PI 451.48 451.88 445.88 +1.42% +6.32
OMX Stockholm 30 ESG Responsible Index 1,755.62 1,760.11 1,724.38 +2.05% +35.24
OMX Stockholm 30 ESG Responsible Expiration Index 1,744.63 1,744.63 1,730.43 +1.04% +17.95
OMX Stockholm 30 ESG Responsible Net Index 1,889.86 1,894.69 1,856.23 +2.05% +37.93
OMX Stockholm 30 ESG Responsible Gross Index 1,968.07 1,973.11 1,933.05 +2.05% +39.50
OMX GES OMXS30 Ethical Gross Index 421.57 422.34 414.65 +1.91% +7.92
OMX Stockholm 60 Cap GI 386.68 387.30 379.21 +2.15% +8.15
OMX Stockholm Benchmark Cap GI 1,561.85 1,564.78 1,528.72 +2.25% +34.38
OMX Stockholm Benchmark GI 1,338.71 1,341.22 1,310.32 +2.25% +29.47
OMX Stockholm GI 331.63 332.10 324.40 +2.35% +7.60
OMX Stockholm Large Cap GI 346.55 347.05 338.76 +2.40% +8.13
OMX Stockholm Health Care Providers GI 1,017.68 1,019.01 993.91 +2.09% +20.86
OMX Stockholm Consumer Discretionary PI Index 949.22 982.64 942.03 -4.64% -46.14
OMX Stockholm Retailers GI Index 785.77 785.77 785.77 +3.75% +28.43
OMX Stockholm Retail GI Index 1,072.97 1,078.85 1,031.80 +3.75% +38.83
OMX Nordic Large Cap DKK GI 304.94 305.17 300.06 +2.22% +6.61
OMX Nordic Large Cap EUR GI 305.84 306.06 300.90 +2.23% +6.67
OMX Nordic Large Cap ISK GI Equity 415.51 415.82 405.89 +3.11% +12.52
OMX Nordic Large Cap SEK GI 358.13 358.46 353.62 +1.46% +5.14
OMX Nordic DKK GI 309.93 310.16 304.98 +2.19% +6.64
OMX Nordic DKK PI 380.74 381.03 374.66 +2.18% +8.13
OMX Nordic EUR GI 310.84 311.07 305.82 +2.20% +6.69
OMX Nordic All-Share ISK GI Equity 421.65 421.96 411.90 +3.08% +12.60
OMX Nordic SEK GI 363.99 364.31 359.47 +1.43% +5.12
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.