H & M Hennes & Mauritz AB B (HMBs)

117.01 -0.54 (-0.46%)
Delayed Data SEK Disclaimer

H & M Hennes & Mauritz AB B Related Indices

Name
Last
High
Low
Chg%
Chg
Time
Low Carbon 100 Europe 142.11 142.31 141.04 +0.82% +1.16
OMX Stockholm Benchmark 691.57 697.74 689.13 +1.08% +7.41
OMX Stockholm 812.89 820.43 809.76 +1.18% +9.49
OMX Nordic 40 2,229.00 2,240.26 2,217.24 +1.65% +36.24
OMXS30 2,120.72 2,137.86 2,115.30 +0.87% +18.30
OMX Stockholm 50 Equal Weighted 902.58 902.58 902.58 +0.00% +0.00
OMX Stockholm All Share Cap GI 375.26 378.74 373.82 +1.18% +4.39
OMX Stockholm 30 Expiration 2,126.45 2,130.69 2,124.67 +1.06% +22.28
OMX Stockholm 30 Ask 2,121.22 2,138.76 2,113.52 +0.94% +19.77
OMX Stockholm 60 Cap 260.71 262.96 259.85 +1.06% +2.74
Stockholm 30 Bid 2,120.38 2,137.09 2,070.38 +0.94% +19.78
OMX Stockholm 60 244.80 246.92 244.00 +1.06% +2.57
Stockholm General Retailers 591.06 591.06 591.06 0.00% 0.00
Stockholm Retail 814.39 831.77 809.82 +0.48% +3.92
STOXX 600 443.44 445.02 440.04 +0.77% +3.40
STOXX Europe 600 Retail 302.03 305.13 302.03 +0.00% +0.01
MSCI Pan Euro 1,377.53 1,380.53 1,368.68 +0.73% +10.03
Low Carbon 100 EUR Net 217.55 217.85 215.91 +0.82% +1.78
STOXX Europe Large 200 EUR Price 453.77 454.73 451.26 +0.72% +3.25
STOXX Europe 600 Retail EUR NR 654.38 661.12 654.38 +0.00% +0.02
STOXX Europe 600 Retail USD Price 232.26 232.26 232.26 -0.57% -1.34
DJ Retail Titans 30 899.23 914.19 896.88 -1.03% -9.37
DJ Sector Titans Composite 515.14 519.10 513.98 +0.28% +1.45
NQ OMX Nordic 120 1,385.71 1,392.60 1,378.63 +1.61% +21.90
NQ OMX Nordic Consumer 1,075.84 1,083.21 1,069.85 +1.77% +18.70
OMX Nordic Large Cap DKK PI 399.01 400.88 396.56 +1.86% +7.27
OMX Nordic Large Cap EUR PI 398.45 400.30 395.99 +1.87% +7.31
OMX Nordic Large Cap ISK PI Equity 303.49 305.83 300.46 +2.30% +6.83
OMX Nordic Large Cap SEK PI 472.58 476.29 471.68 +0.76% +3.58
OMX Stockholm 30 Dividend Point 62.58 62.58 62.58 +0.00% +0.00
OMX GES OMXS30 Ethical Price 251.68 253.29 250.96 +0.84% +2.09
OMX Stockholm Benchmark Cap PI 793.70 800.92 791.04 +1.07% +8.37
OMXS Benchmark GI Expiration 1,554.47 1,559.39 1,553.47 +1.23% +18.92
OMX Stockholm Large Cap PI 231.25 233.42 230.38 +1.21% +2.77
Low Carbon 100 Europe GTR 239.83 240.16 238.03 +0.82% +1.96
OMXS30 Gross 391.95 395.11 390.94 +0.87% +3.39
STOXX Europe Large 200 NR 1,076.55 1,076.55 1,076.55 +0.72% +7.70
STOXX Nordic 30 EUR Price 12,777.36 12,864.34 12,748.65 +0.50% +63.70
STOXX Nordic 30 USD Price 9,769.40 9,769.40 9,769.40 -0.08% -7.94
STOXX All Europe 100 EUR Price 1,401.04 1,404.39 1,391.93 +0.82% +11.33
OMX Stockholm 30 NI 253.45 255.48 252.79 +0.88% +2.20
NOMX Nordic Consumer Net 1,464.45 1,474.48 1,456.29 +1.77% +25.45
NOMX Nordic 120 Net 1,924.40 1,933.96 1,914.57 +1.61% +30.41
OMX Nordic EUR PI 438.08 440.03 435.39 +1.83% +7.88
OMX Nordic All-Share ISK PI Equity 310.64 313.03 307.56 +2.26% +6.86
OMX Nordic SEK PI 519.55 523.61 518.58 +0.72% +3.72
OMX Stockholm 30 ESG Responsible Index 2,036.82 2,053.71 2,031.58 +0.84% +16.95
OMX Stockholm 30 ESG Responsible Expiration Index 2,042.22 2,046.72 2,041.11 +1.01% +20.43
OMX Stockholm 30 ESG Responsible Net Index 2,199.84 2,218.08 2,194.18 +0.84% +18.31
OMX Stockholm 30 ESG Responsible Gross Index 2,294.11 2,313.13 2,288.20 +0.84% +19.09
OMX GES OMXS30 Ethical Gross Index 492.33 495.42 490.85 +0.85% +4.17
OMX Stockholm 60 Cap GI 448.90 452.73 447.37 +1.07% +4.77
OMX Stockholm Benchmark Cap GI 1,808.74 1,825.26 1,802.74 +1.06% +19.01
OMX Stockholm Benchmark GI 1,550.65 1,564.49 1,545.18 +1.08% +16.61
OMX Stockholm GI 383.13 386.68 381.65 +1.19% +4.49
OMX Stockholm Large Cap GI 401.85 405.61 400.32 +1.22% +4.83
OMX Stockholm Health Care Providers GI 1,190.83 1,206.41 1,184.86 +1.05% +12.43
OMX Stockholm Consumer Discretionary PI Index 1,112.56 1,121.73 1,108.04 +1.22% +13.39
OMX Stockholm Retailers GI Index 902.16 902.16 902.16 0.00% 0.00
OMX Stockholm Retail GI Index 1,237.85 1,264.27 1,230.90 +0.48% +5.95
OMX Nordic Large Cap DKK GI 353.47 355.12 351.29 +1.86% +6.44
OMX Nordic Large Cap EUR GI 354.44 356.08 352.25 +1.87% +6.51
OMX Nordic Large Cap ISK GI Equity 506.81 510.72 501.75 +2.30% +11.40
OMX Nordic Large Cap SEK GI 414.62 417.87 413.83 +0.76% +3.14
OMX Nordic DKK GI 358.01 359.62 355.82 +1.82% +6.40
OMX Nordic DKK PI 438.70 440.66 436.01 +1.82% +7.84
OMX Nordic EUR GI 358.99 360.59 356.78 +1.83% +6.46
OMX Nordic All-Share ISK GI Equity 512.48 516.42 507.39 +2.26% +11.32
OMX Nordic SEK GI 419.92 423.21 419.14 +0.72% +3.01
NOMXN120GI 2,050.15 2,060.32 2,039.66 +1.61% +32.41
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.