HP Inc (7HP)

26.760 +0.220 (+0.83%)
Closed EUR Disclaimer

7HP Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 28, 2024 26.760 26.550 26.760 26.490 0.45K 0.83%
Feb 27, 2024 26.540 26.730 26.730 26.430 0.94K -0.38%
Feb 26, 2024 26.640 26.920 27.080 26.640 1.08K -0.71%
Feb 23, 2024 26.830 26.700 26.970 26.700 2.41K 0.52%
Feb 22, 2024 26.690 26.420 26.760 26.420 1.04K 1.44%
Feb 21, 2024 26.310 26.530 26.540 26.310 0.60K -0.42%
Feb 20, 2024 26.420 26.390 26.540 26.350 1.01K -0.49%
Feb 19, 2024 26.550 26.730 26.730 26.310 2.14K -0.30%
Feb 16, 2024 26.630 26.710 27.060 26.630 0.06K -0.71%
Feb 15, 2024 26.820 26.660 26.820 26.500 0.28K 0.26%
Feb 14, 2024 26.750 26.590 26.950 26.530 0.84K 2.57%
Feb 13, 2024 26.080 26.660 26.690 26.070 0.62K -1.95%
Feb 12, 2024 26.600 26.410 26.660 26.410 0.88K 0.99%
Feb 09, 2024 26.340 26.180 26.440 26.180 0.62K 1.15%
Feb 07, 2024 26.040 25.930 26.250 25.930 17.38K -1.33%
Feb 06, 2024 26.390 26.450 26.460 26.270 0.13K 0.15%
Feb 05, 2024 26.350 26.600 26.630 26.350 2.18K -0.79%
Feb 02, 2024 26.560 26.630 26.750 26.410 1.57K 1.10%
Feb 01, 2024 26.270 26.500 26.820 26.270 8.64K -2.20%
Jan 31, 2024 26.860 26.940 26.990 26.420 0.49K -0.48%
Jan 30, 2024 26.990 27.070 27.070 26.860 1.85K -1.24%
Summary
Highest
27.080
Lowest
25.930
Difference
1.150
Average
26.544
Chg. %
-2.086
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.