Hewlett Packard Enterprise Co (2HP)

15.4180 +0.2520 (+1.66%)
Closed EUR Disclaimer

2HP Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 09, 2022 15.4180 15.3080 15.4180 15.3080 0.01K 1.66%
Dec 08, 2022 15.1660 15.1660 15.1660 15.1660 0 -1.97%
Dec 07, 2022 15.4700 15.4700 15.4700 15.4700 0 0.66%
Dec 06, 2022 15.3680 15.3680 15.3680 15.3680 0 -2.05%
Dec 05, 2022 15.6900 15.6900 15.6900 15.6900 0 -1.97%
Dec 02, 2022 16.0060 15.8400 16.0060 15.8400 0.06K 1.25%
Dec 01, 2022 15.8080 15.9160 15.9160 15.8080 1.92K 4.52%
Nov 30, 2022 15.1240 15.1240 15.1240 15.1240 0 1.11%
Nov 29, 2022 14.9580 14.9300 14.9580 14.9300 0.25K -0.74%
Nov 28, 2022 15.0700 15.0700 15.0700 15.0700 0 0.53%
Nov 25, 2022 14.9900 14.9900 14.9900 14.9900 0 -1.00%
Nov 24, 2022 15.1420 15.0460 15.1420 15.0460 0.03K 1.46%
Nov 23, 2022 14.9240 14.9240 14.9240 14.9240 0 -1.48%
Nov 22, 2022 15.1480 15.1480 15.1480 15.1480 0 -0.29%
Nov 21, 2022 15.1920 15.2020 15.2060 15.1880 0 2.39%
Nov 18, 2022 14.8380 14.8380 14.8380 14.8380 0 1.63%
Nov 17, 2022 14.6000 14.6000 14.6000 14.6000 0 -1.72%
Nov 16, 2022 14.8560 14.8560 14.8560 14.8560 0 0.12%
Nov 15, 2022 14.8380 14.7720 14.8380 14.7720 0.10K 0.31%
Nov 14, 2022 14.7920 14.6660 14.7920 14.6660 0.58K 1.73%
Nov 11, 2022 14.5400 14.5400 14.5400 14.5400 0 -0.04%
Summary
Highest
16.0060
Lowest
14.5400
Difference
1.4660
Average
15.1399
Chg. %
5.9948
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.