Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13,344.85 | 13,378.35 | 13,215.64 | +73.33 | +0.55% | 08:57:01 | ||
HS CHINA 50 | 7,376.89 | 7,390.83 | 7,260.58 | +43.24 | +0.59% | 09:59:59 | ||
HS Cait | 5,000.36 | 5,008.59 | 4,958.07 | +15.53 | +0.31% | 09:59:59 | ||
CES120 | 5,947.14 | 5,958.67 | 5,865.71 | +40.00 | +0.68% | 09:59:59 | ||
SZSE Component | 10,713.58 | 10,761.44 | 10,625.48 | -42.97 | -0.40% | 09:44:59 | ||
SME-Chinext 100 TRN | 2,348.71 | 2,361.59 | 2,329.90 | -14.49 | -0.61% | 09:44:59 | ||
SZSE 1000 Growth | 1,322.97 | 1,330.30 | 1,312.01 | -6.60 | -0.50% | 09:44:59 | ||
SZSE 1000 | 5,251.03 | 5,276.49 | 5,205.04 | -18.94 | -0.36% | 09:44:59 | ||
SZSE 100 Equal Weight | 4,418.74 | 4,445.83 | 4,384.43 | -28.87 | -0.65% | 09:44:59 | ||
SME 300 Growth Price | 988.63 | 999.11 | 982.04 | -7.50 | -0.75% | 09:44:59 | ||
SZSE 100 Performance Weighted | 5,721.84 | 5,753.93 | 5,676.71 | -27.80 | -0.48% | 09:44:59 | ||
SZSE 300 | 5,807.06 | 5,831.83 | 5,760.47 | -26.72 | -0.46% | 09:44:59 | ||
SZSE 300 Equal Weight | 4,961.73 | 4,985.03 | 4,917.63 | -17.57 | -0.35% | 09:44:59 | ||
SZSE 300 Low Volatility | 5,462.54 | 5,475.80 | 5,414.82 | +9.21 | +0.17% | 09:44:59 | ||
SZSE 300 Price | 4,490.64 | 4,509.80 | 4,454.61 | -20.66 | -0.46% | 09:44:59 | ||
SZSE 300 Performance Weighted | 5,919.06 | 5,944.55 | 5,870.41 | -23.78 | -0.40% | 09:44:59 | ||
SZSE 500 Low Volatility | 1,975.56 | 1,983.06 | 1,959.36 | +1.46 | +0.07% | 09:44:59 | ||
SZSE Central Company | 3,914.80 | 3,940.48 | 3,885.79 | -29.19 | -0.74% | 09:44:59 | ||
SZFI 120 | 7,011.50 | 7,027.82 | 6,951.84 | -7.16 | -0.10% | 09:44:59 | ||
SZFI 200 | 6,836.33 | 6,853.47 | 6,777.51 | -5.63 | -0.08% | 09:44:59 | ||
SZFI 60 | 7,688.08 | 7,705.06 | 7,627.18 | -6.57 | -0.09% | 09:44:59 | ||
SZSE GDP 100 | 10,618.02 | 10,645.18 | 10,524.42 | -8.53 | -0.08% | 09:44:59 | ||
SZSE Industry Top | 2,476.60 | 2,484.18 | 2,459.87 | -9.13 | -0.37% | 09:44:59 | ||
SZSE Manufacturing | 2,609.05 | 2,619.80 | 2,587.66 | -7.12 | -0.27% | 09:44:59 | ||
SZSE Midstream Industry | 2,891.82 | 2,912.37 | 2,866.12 | -21.58 | -0.74% | 09:44:59 | ||
SZSE Performance | 10,434.11 | 10,487.14 | 10,334.93 | -31.02 | -0.30% | 09:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,045.50 | 2,059.80 | 2,028.55 | -14.80 | -0.72% | 09:44:59 | ||
SZSE 100 Low Volatility | 9,075.69 | 9,100.30 | 9,017.95 | -14.21 | -0.16% | 09:44:59 | ||
SZSE A Share | 2,143.88 | 2,153.94 | 2,125.68 | -3.12 | -0.15% | 09:44:59 | ||
SZSE A Share Sub | 14,110.26 | 14,173.30 | 13,994.22 | -56.59 | -0.40% | 09:44:59 | ||
SZSE Composite | 2,049.47 | 2,059.07 | 2,032.08 | -2.97 | -0.14% | 09:44:59 | ||
SME-Chinext 100 Price | 2,021.78 | 2,032.87 | 2,005.59 | -12.47 | -0.61% | 09:44:59 | ||
SME-Chinext 500 | 1,857.57 | 1,867.96 | 1,841.54 | -8.87 | -0.48% | 09:44:59 | ||
SZSE Component Equal Weighted | 3,812.82 | 3,833.00 | 3,777.82 | -10.10 | -0.26% | 09:44:59 | ||
SZSE Corp Governance Price | 9,183.81 | 9,223.26 | 9,125.41 | -45.24 | -0.49% | 09:44:59 | ||
SZSE New | 9,653.12 | 9,696.78 | 9,570.77 | -13.82 | -0.14% | 09:44:59 | ||
SZSE Dividend Price | 8,674.05 | 8,686.84 | 8,615.15 | -10.60 | -0.12% | 09:44:59 | ||
SZSE SME Equal Weight | 3,367.89 | 3,387.00 | 3,340.28 | -20.75 | -0.61% | 09:44:59 | ||
SZSE Innovation | 4,239.95 | 4,263.72 | 4,198.67 | -19.67 | -0.46% | 09:44:59 | ||
SZSE SME Low Volatility | 1,795.33 | 1,800.11 | 1,780.70 | +5.66 | +0.32% | 09:44:59 | ||
SZSE SME Composite | 11,508.87 | 11,553.67 | 11,422.52 | -19.60 | -0.17% | 09:44:59 | ||
SZSE SME 300 Price | 1,323.65 | 1,331.52 | 1,313.67 | -6.19 | -0.47% | 09:44:59 | ||
SZSE SME Corp Governance | 2,098.63 | 2,118.49 | 2,085.67 | -22.12 | -1.04% | 09:44:59 | ||
SZSE SME CSR | 1,484.45 | 1,490.38 | 1,475.45 | -5.54 | -0.37% | 09:44:59 | ||
SZSE SME Dividend | 2,805.65 | 2,809.51 | 2,782.26 | -1.20 | -0.04% | 09:44:59 | ||
SZSE SME Price | 6,555.70 | 6,601.55 | 6,509.02 | -44.28 | -0.67% | 09:44:59 | ||
SZSE SME Prime Market | 7,223.56 | 7,263.75 | 7,168.15 | -32.99 | -0.45% | 09:44:59 | ||
SZSE SME Return | 7,854.50 | 7,909.43 | 7,798.57 | -53.05 | -0.67% | 09:44:59 | ||
SZSE SME Performance Weighted | 3,889.85 | 3,910.96 | 3,861.54 | -23.24 | -0.59% | 09:44:59 | ||
SZSE Strategic Emerging Industries | 2,130.80 | 2,143.40 | 2,113.21 | -13.11 | -0.61% | 09:44:59 | ||
SZSE TMT50 Price | 6,022.80 | 6,091.72 | 5,968.39 | -76.63 | -1.26% | 09:44:59 | ||
SME-Chinext Tec 100 Price | 3,121.30 | 3,140.93 | 3,092.87 | -20.16 | -0.64% | 09:44:59 | ||
SZSE Responsibility Price | 1,518.26 | 1,522.69 | 1,509.16 | -3.63 | -0.24% | 09:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,765.18 | 1,781.78 | 1,752.28 | -13.30 | -0.75% | 09:44:59 | ||
SZSE Technology | 4,267.27 | 4,307.16 | 4,225.89 | -38.86 | -0.90% | 09:44:59 | ||
CSI All Share TR | 6,505.178 | 6,505.178 | 6,505.178 | +5.046 | +0.08% | 11:50:07 | ||
HS Stock Connect China 500 | 3,687.55 | 3,696.23 | 3,648.30 | +16.49 | +0.45% | 09:59:59 | ||
HS Stock Connect China Enterprises | 3,515.35 | 3,527.64 | 3,491.36 | +0.00 | +0.00% | 20/11 | ||
HS Stock Connect China 80 | 4,092.16 | 4,098.58 | 4,038.63 | +30.28 | +0.75% | 09:59:59 | ||
HS China New Economy | 4,689.52 | 4,689.52 | 4,689.52 | +46.10 | +0.99% | 02/12 | ||
HS Stock Connect China A 300 | 3,662.51 | 3,673.45 | 3,635.27 | +6.09 | +0.17% | 09:59:59 | ||
HS China A Top 100 | 8,855.55 | 8,869.56 | 8,768.68 | +50.42 | +0.57% | 09:59:59 | ||
HS China A Defensive Industries | 6,490.52 | 6,510.05 | 6,453.38 | -20.63 | -0.32% | 09:59:59 | ||
HS China A | 2,154.84 | 2,162.56 | 2,137.72 | +0.28 | +0.01% | 09:59:59 | ||
HS China A Value Select | 4,564.54 | 4,574.27 | 4,529.69 | +6.63 | +0.15% | 09:59:59 | ||
HS China A Dividend Yield Select | 4,527.23 | 4,537.27 | 4,492.98 | +5.68 | +0.13% | 09:59:59 | ||
HS Stock Connect China Value Select | 4,346.39 | 4,352.72 | 4,295.68 | +34.75 | +0.81% | 09:59:59 | ||
HS China A IT Hardware | 3,709.22 | 3,779.95 | 3,674.47 | -72.54 | -1.92% | 09:59:59 | ||
HS China A Momentum Select | 4,525.10 | 4,535.55 | 4,493.45 | +3.57 | +0.08% | 09:59:59 | ||
HS China A Quality Select | 3,762.61 | 3,774.85 | 3,735.10 | -0.30 | -0.01% | 09:59:59 | ||
HS China A Low Size Select | 3,245.14 | 3,256.80 | 3,218.00 | -3.46 | -0.11% | 09:59:59 | ||
HS China A Value Comprehensive | 4,201.98 | 4,212.36 | 4,168.55 | +5.96 | +0.14% | 09:59:59 | ||
HS China A Low Volatility Select | 4,696.12 | 4,707.01 | 4,663.05 | +3.55 | +0.08% | 09:59:59 | ||
HS China A Momentum Comprehensive | 4,330.25 | 4,341.39 | 4,298.37 | +3.02 | +0.07% | 09:59:59 | ||
HS China A Low Size Comprehensive | 3,277.66 | 3,290.69 | 3,248.37 | -1.85 | -0.06% | 09:59:59 | ||
HS China A Quality Comprehensive | 3,638.10 | 3,650.24 | 3,609.77 | +0.39 | +0.01% | 09:59:59 | ||
HS Corporate Sustainability | 4,527.18 | 4,527.18 | 4,527.18 | +9.34 | +0.21% | 09:59:59 | ||
SZSE 500 IT | 2,857.64 | 2,886.31 | 2,830.92 | -27.17 | -0.94% | 09:44:59 | ||
SZSE Advanced Manufacturing | 2,753.38 | 2,770.66 | 2,733.45 | -18.29 | -0.66% | 09:44:59 | ||
SZSE AI 50 | 3,341.21 | 3,376.89 | 3,303.37 | -39.66 | -1.17% | 09:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review