Hangzhou Hikvision Digital Technology Co Ltd (002415)

34.10 -0.22 (-0.64%)
Delayed Data CNY Disclaimer

Hik Vision Digi A Related Indices

Name
Last
High
Low
Chg%
Chg
Time
China A50 11,993.93 12,063.13 11,930.86 0.00% -0.42
HS CHINA 50 6,128.41 6,187.92 6,117.45 -0.24% -14.65
HS Cait 4,445.88 4,479.05 4,442.79 -0.34% -15.06
CES120 5,011.77 5,059.71 5,002.92 -0.10% -4.96
SZSE Component 9,000.19 9,077.56 8,971.34 -0.48% -43.56
SME-Chinext 100 TRN 1,893.92 1,911.08 1,889.45 -0.48% -9.16
SZSE 1000 Growth 1,075.18 1,084.58 1,071.80 -0.48% -5.21
SZSE 1000 4,340.07 4,370.75 4,321.68 -0.30% -13.11
SZSE 100 Equal Weight 3,864.53 3,902.24 3,855.00 -0.48% -18.62
SME 300 Growth Price 804.57 812.27 801.18 -0.39% -3.17
SZSE 100 Performance Weighted 5,102.42 5,149.98 5,093.08 -0.58% -29.90
SZSE 300 4,831.53 4,875.15 4,819.51 -0.53% -25.56
SZSE 300 Equal Weight 4,213.55 4,253.29 4,199.17 -0.57% -24.28
SZSE 300 Low Volatility 4,905.14 4,939.14 4,885.23 -0.54% -26.84
SZSE 300 Price 3,820.13 3,854.63 3,810.63 -0.53% -20.21
SZSE 300 Performance Weighted 5,185.04 5,236.35 5,173.05 -0.65% -34.00
SZSE 500 Low Volatility 1,694.99 1,708.17 1,687.55 -0.59% -9.99
SZSE Central Company 3,508.10 3,544.93 3,498.19 -0.48% -17.03
SZFI 120 6,359.21 6,414.86 6,338.16 -0.51% -32.50
SZFI 200 6,131.49 6,183.64 6,109.02 -0.52% -32.14
SZFI 60 7,040.92 7,104.42 7,019.20 -0.60% -42.85
SZSE GDP 100 8,969.03 9,051.82 8,942.89 -0.57% -51.34
SZSE Industry Top 2,132.49 2,153.11 2,130.85 -0.47% -10.07
SZSE Manufacturing 2,083.49 2,098.90 2,074.47 -0.12% -2.44
SZSE Midstream Industry 2,292.92 2,323.47 2,290.01 -0.74% -17.02
SZSE Performance 9,557.92 9,642.97 9,529.29 -0.69% -66.60
SZSE SME-Chinext 100 Equal Weighted 1,733.66 1,749.04 1,727.20 -0.34% -5.85
SZSE 100 Low Volatility 8,202.09 8,277.02 8,187.38 -0.65% -53.87
SZSE A Share 1,727.15 1,737.03 1,717.71 +0.07% +1.21
SZSE A Share Sub 11,605.79 11,705.56 11,568.59 -0.48% -56.17
SZSE Composite 1,651.27 1,660.70 1,642.26 +0.07% +1.18
SME-Chinext 100 Price 1,660.45 1,675.49 1,656.53 -0.48% -8.03
SME-Chinext 500 1,498.32 1,510.97 1,492.36 -0.41% -6.16
SZSE Component Equal Weighted 3,151.00 3,177.52 3,136.97 -0.49% -15.38
SZSE Corp Governance Price 8,766.00 8,876.53 8,763.79 -1.05% -93.16
SZSE New 7,751.84 7,797.68 7,711.13 +0.04% +2.82
SZSE Dividend Price 8,388.87 8,460.46 8,372.66 -0.32% -26.71
SZSE SME Equal Weight 2,807.99 2,834.33 2,796.95 -0.46% -12.90
SZSE Innovation 3,388.72 3,423.04 3,374.38 -0.43% -14.54
SZSE SME Low Volatility 1,589.93 1,600.66 1,582.69 -0.46% -7.26
SZSE SME Composite 9,444.70 9,507.55 9,390.46 +0.03% +2.54
SZSE SME 300 Price 1,109.32 1,118.06 1,104.29 -0.35% -3.87
SZSE SME Corp Governance 1,882.92 1,901.17 1,875.95 -0.63% -11.99
SZSE SME CSR 1,357.95 1,371.87 1,353.58 -0.52% -7.07
SZSE SME Dividend 2,623.96 2,643.37 2,617.63 -0.45% -11.97
SZSE SME Price 5,544.11 5,596.89 5,524.66 -0.42% -23.67
SZSE SME Prime Market 6,046.60 6,092.54 6,017.76 -0.28% -16.91
SZSE SME Return 6,507.96 6,569.92 6,485.13 -0.42% -27.78
SZSE SME Performance Weighted 3,355.09 3,382.82 3,342.72 -0.34% -11.43
SZSE Strategic Emerging Industries 1,733.24 1,753.34 1,728.77 -0.64% -11.18
SZSE TMT50 Price 4,799.76 4,861.70 4,785.62 -0.47% -22.87
SME-Chinext Tec 100 Price 2,320.67 2,340.92 2,313.79 -0.39% -9.12
SZSE Responsibility Price 1,452.48 1,464.49 1,449.76 -0.57% -8.30
SZSE SME Strategic Emerging Industries 1,446.02 1,459.42 1,439.85 -0.49% -7.08
SZSE Technology 3,267.98 3,303.91 3,247.51 -0.31% -10.13
CSI All Share TR 5,363.741 5,363.741 5,363.741 +0.00% +0.000
HS Stock Connect China 500 3,126.19 3,154.20 3,120.69 -0.16% -5.00
HS Stock Connect China Enterprises 2,910.90 2,937.74 2,905.65 -0.12% -3.44
HS Stock Connect China 80 3,394.44 3,422.65 3,383.54 +0.05% +1.77
HS China New Economy 3,819.37 3,819.37 3,819.37 +0.00% +0.00
HS Stock Connect China A 300 3,217.81 3,240.64 3,210.57 -0.06% -2.00
HS China A Top 100 7,870.55 7,929.29 7,852.67 -0.09% -7.28
HS Stock Connect Sector Top 4,536.07 4,592.35 4,524.23 0.00% 0.00
HS China A Defensive Industries 6,127.88 6,183.07 6,123.75 -0.51% -31.62
HS China A 1,866.70 1,880.23 1,861.04 -0.24% -4.58
HS China A Value Select 4,080.32 4,113.29 4,071.61 -0.21% -8.50
HS China A Dividend Yield Select 4,081.13 4,113.02 4,073.14 -0.24% -9.90
HS Stock Connect China Value Select 3,698.65 3,734.84 3,696.18 -0.17% -6.14
HS China A IT Hardware 2,946.86 3,007.18 2,941.51 -0.47% -13.85
HS China A Momentum Select 4,008.08 4,037.74 4,000.19 -0.34% -13.69
HS China A Quality Select 3,339.58 3,366.12 3,332.69 -0.30% -10.07
HS China A Low Size Select 2,781.95 2,802.73 2,773.23 -0.33% -9.22
HS China A Value Comprehensive 3,713.03 3,742.15 3,703.46 -0.24% -8.86
HS China A Low Volatility Select 4,172.56 4,203.13 4,164.62 -0.31% -12.94
HS China A Momentum Comprehensive 3,824.29 3,851.44 3,814.89 -0.33% -12.77
HS China A Low Size Comprehensive 2,808.41 2,828.16 2,797.69 -0.33% -9.34
HS China A Quality Comprehensive 3,206.51 3,230.87 3,198.33 -0.30% -9.75
HS Corporate Sustainability 3,758.78 3,758.78 3,758.78 +0.00% +0.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.