Breaking News

Hindustan Petroleum Ltd Future - Jan 2025

	Symbol	Exchange	Currency
	HPCLc1:NS	NSE	INR	Delayed
	HPCLc2:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

362.90 +4.50 +1.26%

09:03:04 - Delayed Data.

Type: Stock Future

Market: India

Underlying: Hindustan Petroleum

Prev. Close: 358.40
Open: 357.90
Day's Range: 355.10 - 364.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

HPCLc1:NS Historical Data

Get free historical data for HPCLc1:NS. You'll find the closing price, open, high, low, change and %change of the Hindustan Petroleum Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 17, 2025	362.90	357.90	364.15	355.10	7.13M	0.97%
Jan 16, 2025	359.40	363.80	365.10	357.55	11.30M	-1.35%
Jan 15, 2025	364.30	377.00	380.10	361.25	11.33M	-2.83%
Jan 14, 2025	374.90	365.10	377.00	363.85	7.45M	2.85%
Jan 13, 2025	364.50	378.15	378.15	360.20	18.14M	-6.11%
Jan 10, 2025	388.20	386.30	393.50	380.35	10.46M	0.64%
Jan 09, 2025	385.75	393.95	393.95	384.40	5.19M	-1.89%
Jan 08, 2025	393.20	386.10	396.70	382.60	11.25M	1.29%
Jan 07, 2025	388.20	391.40	398.25	386.20	6.51M	-0.54%
Jan 06, 2025	390.30	412.65	415.00	389.30	12.69M	-6.01%
Jan 03, 2025	415.25	413.75	419.40	409.75	9.53M	-0.01%
Jan 02, 2025	415.30	407.70	418.30	406.00	7.38M	0.10%
Jan 01, 2025	414.90	415.90	416.40	406.90	6.04M	0.86%
Dec 31, 2024	411.35	406.55	413.35	404.00	6.99M	0.53%
Dec 30, 2024	409.20	409.50	412.50	403.60	9.67M	-0.33%
Dec 27, 2024	410.55	417.00	421.00	409.00	7.57M	-2.09%
Dec 26, 2024	419.30	410.30	422.45	408.50	22.14M	1.96%
Dec 24, 2024	411.25	404.05	417.10	401.10	16.06M	1.81%
Dec 23, 2024	403.95	402.80	411.15	399.10	12.08M	1.00%
Dec 20, 2024	399.95	410.00	413.25	398.20	15.78M	-2.07%
Dec 19, 2024	408.40	392.15	411.00	387.60	11.02M	2.59%
Dec 18, 2024	398.10	406.40	409.15	397.00	6.50M	-2.34%
Dec 17, 2024	407.65	409.55	410.55	405.40	5.56M	-0.24%

Highest: 422.45

Lowest: 355.10

Difference: 67.35

Average: 395.51

Change %: -11.20

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Hindustan Petroleum Futures Discussions

Write your thoughts about Hindustan Petroleum Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	75,384.05	+128.33	+0.17%
S. Africa 40 Futures	75,898	+0	+0.00%
US 30	43,207.0	+53.7	+0.12%
US 500	5,945.5	+8.2	+0.14%
US Tech 100	21,122.8	+31.5	+0.15%
DAX Futures	20,804.0	+54.9	+0.26%
Dollar Index	109.035	+0.218	+0.20%

Gold	2,741.31	-9.59	-0.35%
Silver	31.420	-0.305	-0.96%
Crude Oil WTI	78.36	+0.51	+0.66%
Brent Oil	81.67	+0.38	+0.47%
Natural Gas	4.146	-0.131	-3.06%
Copper	4.4597	+0.0247	+0.56%
US Corn	477.40	+2.90	+0.61%

USD/ZAR	18.8006	-0.0033	-0.02%
EUR/USD	1.0282	-0.0020	-0.19%
GBP/USD	1.2184	-0.0057	-0.47%
USD/JPY	155.58	+0.27	+0.17%
GBP/JPY	189.56	-0.36	-0.19%
USD/CAD	1.4407	+0.0013	+0.09%
AUD/USD	0.6204	-0.0006	-0.10%

Nampak	40,771	+202	+0.50%
MTN	9,945	+20	+0.20%
Standard Bank	21,910	+94	+0.43%
FirstRand Ltd	7,507	+31	+0.41%
Capitec	306,176	+2997	+0.99%
African Rainbow Minerals	15,337	-96	-0.62%
Naspers	367,057	+1957	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Hindustan Petrole.	362.90	+4.50	+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	1,636	-3.08%	99.57K
Netcare	1,499	+0.07%	12.31K
Foschini Group	16,150	+1.29%	716.00
Investec	12,100	-0.34%	267.00
Caxton	1,229	0.00%	0
RMB	44	+0.00%	0
Pan African Resources	893	0.00%	0

Name	Last	Chg. %	Vol.
Foschini Group	16,150	+1.29%	716.00
Shoprite	29,498	+1.24%	1.95K
Zeder	150	0.00%	0
Argent	2,669	0.00%	0
Lesaka Tech	9,061	0.00%	0
Avi	10,461	-0.03%	58.00
African Rainbow Minerals	15,337	-0.62%	229.00

Name	Last	Chg. %	Vol.
Sibanye Stillwater	1,636	-3.08%	99.57K
Pick n Pay	3,176	-0.59%	6.61K
Anglo American Platinum	60,925	-0.32%	409.00
Blue Label	551	0.00%	10.60K
Astral	17,825	0.00%	0
Vodacom	10,428	+0.54%	6.00K
iOCO Ltd	244	+1.67%	2.00K