
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 13, 2025 | 322.90 | 331.55 | 335.00 | 321.00 | 810.00K | -0.95% |
Feb 12, 2025 | 326.00 | 329.45 | 331.75 | 321.00 | 374.63K | -1.72% |
Feb 11, 2025 | 331.70 | 337.35 | 337.40 | 329.50 | 277.43K | -2.41% |
Feb 10, 2025 | 339.90 | 343.80 | 343.80 | 336.20 | 907.20K | -1.25% |
Feb 07, 2025 | 344.20 | 343.90 | 347.70 | 341.00 | 220.73K | 0.01% |
Feb 06, 2025 | 344.15 | 349.20 | 350.00 | 342.00 | 162.00K | -0.22% |
Feb 05, 2025 | 344.90 | 343.55 | 351.50 | 343.35 | 461.70K | 2.76% |
Feb 04, 2025 | 335.65 | 330.30 | 336.75 | 329.40 | 518.40K | 2.72% |
Feb 03, 2025 | 326.75 | 331.00 | 333.00 | 321.05 | 1.37M | -5.21% |
Feb 01, 2025 | 344.70 | 357.15 | 359.25 | 334.40 | 562.95K | -3.94% |
Jan 31, 2025 | 358.85 | 354.00 | 359.80 | 353.65 | 332.10K | 1.57% |
Jan 30, 2025 | 353.30 | 349.25 | 356.25 | 347.40 | 25.67M | 1.93% |
Jan 29, 2025 | 346.60 | 351.00 | 353.60 | 345.10 | 16.39M | -0.94% |
Jan 28, 2025 | 349.90 | 349.20 | 352.75 | 341.55 | 15.64M | 0.73% |
Jan 27, 2025 | 347.35 | 349.00 | 351.60 | 344.00 | 11.10M | -1.82% |
Jan 24, 2025 | 353.80 | 373.95 | 380.00 | 352.35 | 9.83M | -2.16% |
Jan 23, 2025 | 361.60 | 369.00 | 370.60 | 360.00 | 2.29M | -2.49% |
Jan 22, 2025 | 370.85 | 374.10 | 374.45 | 363.30 | 2.44M | 0.46% |
Jan 21, 2025 | 369.15 | 364.40 | 373.80 | 360.00 | 2.70M | 1.60% |
Jan 20, 2025 | 363.35 | 362.30 | 365.85 | 355.00 | 1.66M | 0.53% |
Jan 17, 2025 | 361.45 | 359.50 | 365.70 | 357.85 | 777.60K | 0.42% |
Jan 16, 2025 | 359.95 | 365.90 | 366.80 | 359.00 | 1.13M | -1.63% |
Jan 15, 2025 | 365.90 | 380.25 | 380.25 | 362.90 | 688.50K | -2.63% |
Jan 14, 2025 | 375.80 | 365.00 | 377.55 | 365.00 | 368.55K | 2.80% |
Highest: 380.25 | Lowest: 321.00 | Difference: 59.25 | Average: 349.95 | Change %: -11.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review