
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
6501 | Tokyo | JPY | Delayed | |
HTHIY | OTC Markets | USD | Delayed | |
HITy | Frankfurt | EUR | Delayed | |
6501 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,781.00 | 39,815.50 | 39,491.50 | +193.32 | +0.49% | 03:17:29 | ||
TOPIX | 2,816.26 | 2,820.58 | 2,805.41 | +4.54 | +0.16% | 03:02:28 | ||
Nikkei 300 | 605.94 | 609.31 | 603.94 | -0.38 | -0.06% | 04/07 | ||
JPX-Nikkei 400 | 25,495.64 | 25,539.76 | 25,401.75 | +31.03 | +0.12% | 03:02:06 | ||
DJ Asian Titans 50 USD | 258.87 | 259.61 | 258.55 | -0.35 | -0.14% | 03:17:35 | ||
DJ Indust Goods Services Titans 30 | 840.73 | 841.93 | 839.86 | +0.73 | +0.09% | 03:17:35 | ||
DJ Sector Titans Composite | 773.81 | 774.33 | 773.79 | -0.40 | -0.05% | 03:17:33 | ||
TOPIX Electric Appliances | 4,974.80 | 4,980.22 | 4,925.78 | +33.86 | +0.69% | 03:02:30 | ||
Topix 100 | 1,908.95 | 1,912.73 | 1,901.83 | +1.65 | +0.09% | 03:02:15 | ||
Topix 1000 | 2,664.92 | 2,669.16 | 2,654.58 | +4.17 | +0.16% | 03:02:32 | ||
Topix 500 | 2,196.95 | 2,200.88 | 2,188.49 | +3.02 | +0.14% | 03:02:34 | ||
Topix Core 30 | 1,471.93 | 1,476.36 | 1,466.15 | +2.34 | +0.16% | 03:02:36 | ||
TSE TOPIX17 Electric Stock Price | 387.27 | 387.67 | 383.62 | +2.77 | +0.72% | 03:02:30 | ||
STOXX Global 150 USD Price | 7,559.25 | 7,559.25 | 7,559.25 | -2.40 | -0.03% | 04/07 | ||
STOXX Global 150 EUR Price | 8,593.01 | 8,613.61 | 8,587.45 | -21.73 | -0.25% | 04/07 | ||
JPX Prime 150 | 1,234.88 | 1,238.09 | 1,231.02 | +1.57 | +0.13% | 03:02:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review