Hitachi Ltd ADR (HTHIY)

172.220 +0.180 (+0.10%)
Closed USD Disclaimer
172.050 -0.170 (-0.099%)

HTHIY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 172.220 172.910 172.910 170.590 18.79K 0.10%
Feb 22, 2024 172.040 173.524 173.524 171.580 30.62K 3.34%
Feb 21, 2024 166.480 168.250 168.250 165.700 18.10K 1.75%
Feb 20, 2024 163.620 163.000 163.860 160.040 21.37K 1.10%
Feb 16, 2024 161.840 163.680 163.680 159.190 18.90K -0.65%
Feb 15, 2024 162.900 157.950 163.030 157.950 20.79K 1.10%
Feb 14, 2024 161.120 160.370 161.180 160.250 32.95K -0.51%
Feb 13, 2024 161.950 165.545 165.545 161.740 111.91K -0.89%
Feb 12, 2024 163.407 162.965 163.750 162.750 13.10K 0.60%
Feb 09, 2024 162.440 160.520 162.440 160.520 18.25K 1.09%
Feb 08, 2024 160.690 161.795 161.795 159.320 32.95K 0.97%
Feb 07, 2024 159.150 153.710 159.150 153.710 35.35K -0.36%
Feb 06, 2024 159.730 159.160 159.730 158.725 13.40K -0.41%
Feb 05, 2024 160.380 161.900 161.900 158.395 39.81K -1.00%
Feb 02, 2024 162.000 167.250 167.250 161.130 95.81K 0.55%
Feb 01, 2024 161.120 160.850 161.440 160.240 22.75K 1.74%
Jan 31, 2024 158.370 158.000 159.520 157.500 46.50K 3.35%
Jan 30, 2024 153.240 156.690 156.690 152.930 125.13K -0.94%
Jan 29, 2024 154.690 153.830 154.690 153.390 19.13K 1.82%
Summary
Highest
173.524
Lowest
152.930
Difference
20.594
Average
161.968
Chg. %
13.355
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.