Hitachi Ltd DRC (HITy)

157.000 0.000 (0.00%)
Closed EUR Disclaimer

HITy Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 157.000 157.000 157.000 157.000 0 0.00%
Feb 22, 2024 157.000 157.000 157.000 157.000 0 2.61%
Feb 21, 2024 153.000 153.000 153.000 153.000 0 1.32%
Feb 20, 2024 151.000 151.000 151.000 151.000 0 0.67%
Feb 19, 2024 150.000 150.000 150.000 150.000 0 0.00%
Feb 16, 2024 150.000 150.000 150.000 150.000 0 0.67%
Feb 15, 2024 149.000 149.000 149.000 149.000 0 0.68%
Feb 14, 2024 148.000 148.000 148.000 148.000 0 -2.63%
Feb 13, 2024 152.000 152.000 152.000 152.000 0 2.01%
Feb 12, 2024 149.000 149.000 149.000 149.000 0 -3.25%
Feb 09, 2024 154.000 149.000 154.000 149.000 0.08K 3.36%
Feb 08, 2024 149.000 149.000 149.000 149.000 0 2.05%
Feb 07, 2024 146.000 146.000 146.000 146.000 0 -0.68%
Feb 06, 2024 147.000 147.000 147.000 147.000 0 -0.68%
Feb 05, 2024 148.000 148.000 148.000 148.000 0 -0.67%
Feb 02, 2024 149.000 149.000 149.000 149.000 0 0.68%
Feb 01, 2024 148.000 148.000 148.000 148.000 0 3.50%
Jan 31, 2024 143.000 143.000 143.000 143.000 0 1.42%
Jan 30, 2024 141.000 141.000 141.000 141.000 0.08K 0.00%
Jan 29, 2024 141.000 141.000 141.000 141.000 0 1.44%
Summary
Highest
157.000
Lowest
141.000
Difference
16.000
Average
149.100
Chg. %
12.950
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.