Holcim AG (HOLNz)

69.320 +0.110 (+0.16%)
Closed CHF Disclaimer

HOLNz Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 69.320 69.200 69.430 68.280 107.74K 0.16%
Feb 22, 2024 69.210 69.610 69.810 68.890 148.08K 0.33%
Feb 21, 2024 68.980 68.000 68.980 67.850 131.27K 1.35%
Feb 20, 2024 68.060 67.500 68.520 67.390 102.80K -0.26%
Feb 19, 2024 68.240 67.620 68.420 67.500 60.47K 0.89%
Feb 16, 2024 67.640 66.800 67.860 66.800 84.70K 1.53%
Feb 15, 2024 66.620 66.960 66.980 66.440 60.96K 0.12%
Feb 14, 2024 66.540 65.500 66.850 65.500 141.46K 1.68%
Feb 13, 2024 65.440 65.900 65.960 64.940 71.67K -0.97%
Feb 12, 2024 66.080 65.740 66.250 65.180 114.18K 2.02%
Feb 09, 2024 64.770 65.520 65.860 64.480 85.27K -1.30%
Feb 08, 2024 65.620 66.360 66.600 65.560 74.37K -1.03%
Feb 07, 2024 66.300 65.940 66.590 65.820 87.23K 0.24%
Feb 06, 2024 66.140 66.100 66.280 65.460 108.62K 0.67%
Feb 05, 2024 65.700 65.560 66.000 65.220 104.28K 0.32%
Feb 02, 2024 65.490 65.800 65.840 65.180 53.15K 0.63%
Feb 01, 2024 65.080 66.740 66.960 64.840 122.17K -1.63%
Jan 31, 2024 66.160 67.930 68.040 66.080 133.53K -2.48%
Jan 30, 2024 67.840 67.090 67.910 66.780 139.72K 0.86%
Jan 29, 2024 67.260 68.360 68.360 65.950 635.46K 4.67%
Jan 26, 2024 64.260 64.180 64.560 64.000 56.63K 0.03%
Summary
Highest
69.810
Lowest
64.000
Difference
5.810
Average
66.702
Chg. %
7.908
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.