Holcim AG (HOLNz)

  • Get free historical data for HOLNz. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
HOLN Switzerland CHF Delayed HOLNE Switzerland CHF Delayed HOLNz BATS Europe CHF Delayed HCMLY OTC Markets USD Delayed HOLN Frankfurt EUR Delayed LHM Casablanca MAD Delayed
56.730 +0.630 (+1.12%)
Closed CHF Disclaimer

HOLNz Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 27, 2023 56.730 57.050 57.050 56.240 236.82K 1.20%
Mar 24, 2023 56.060 57.250 57.250 55.680 296.90K -2.67%
Mar 23, 2023 57.600 58.320 58.420 57.240 187.61K -1.84%
Mar 22, 2023 58.680 58.220 58.860 58.140 184.90K 0.45%
Mar 21, 2023 58.420 57.640 58.540 57.480 171.97K 2.78%
Mar 20, 2023 56.840 55.920 57.260 54.840 183.72K 1.28%
Mar 17, 2023 56.120 57.110 57.520 55.600 195.22K -1.37%
Mar 16, 2023 56.900 56.730 57.040 55.820 207.39K 2.23%
Mar 15, 2023 55.660 57.500 57.500 55.460 178.99K -3.17%
Mar 14, 2023 57.480 56.540 57.520 56.160 319.45K 2.79%
Mar 13, 2023 55.920 57.800 57.800 55.580 407.45K -3.45%
Mar 10, 2023 57.920 57.680 58.260 57.400 246.48K -1.60%
Mar 09, 2023 58.860 59.320 59.500 58.420 223.45K -0.84%
Mar 08, 2023 59.360 59.020 59.460 58.840 269.62K 0.30%
Mar 07, 2023 59.180 59.140 59.290 58.960 145.11K -0.13%
Mar 06, 2023 59.260 59.340 59.440 59.080 108.47K 0.00%
Mar 03, 2023 59.260 59.120 59.320 58.860 224.90K 0.54%
Mar 02, 2023 58.940 57.800 58.980 57.640 336.03K 1.90%
Mar 01, 2023 57.840 57.960 58.480 57.840 252.70K -0.31%
Feb 28, 2023 58.020 57.600 58.420 57.600 361.49K 0.10%
Feb 27, 2023 57.960 57.140 58.360 57.140 467.21K 2.22%

Customize

Summary
Highest
59.500
Lowest
54.840
Difference
4.660
Average
57.762
Chg. %
0.053
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.