Holcim AG (HOLNz)

41.585 -0.100 (-0.25%)
Closed CHF Disclaimer

HOLNz Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 01, 2022 41.585 40.730 41.585 40.435 325.15K 2.11%
Jun 30, 2022 40.727 40.960 40.980 39.955 725.11K -0.39%
Jun 29, 2022 40.888 42.060 42.075 40.888 582.30K -3.88%
Jun 28, 2022 42.538 43.080 43.765 42.180 431.68K -1.04%
Jun 27, 2022 42.987 43.220 43.540 42.630 488.97K -0.30%
Jun 24, 2022 43.116 43.060 43.890 42.600 540.25K 0.21%
Jun 23, 2022 43.026 43.645 44.030 42.605 453.75K -2.80%
Jun 22, 2022 44.265 43.440 44.310 43.130 515.43K -1.26%
Jun 21, 2022 44.828 44.150 44.900 44.150 205.21K 1.79%
Jun 20, 2022 44.040 43.880 44.220 42.960 351.39K -1.07%
Jun 17, 2022 44.517 44.680 44.800 44.060 885.49K -0.66%
Jun 16, 2022 44.811 46.150 46.365 44.290 856.23K -4.73%
Jun 15, 2022 47.036 46.410 47.160 46.245 144.80K 2.05%
Jun 14, 2022 46.090 46.050 46.400 45.630 672.91K 0.74%
Jun 13, 2022 45.750 45.520 45.990 45.110 676.38K -2.20%
Jun 10, 2022 46.781 48.360 48.510 46.340 551.01K -4.29%
Jun 09, 2022 48.879 48.230 49.250 48.230 343.44K 0.75%
Jun 08, 2022 48.514 48.465 48.700 48.310 157.98K 0.08%
Jun 07, 2022 48.474 48.290 48.655 48.080 430.96K 1.03%
Jun 03, 2022 47.979 48.080 48.140 47.830 185.07K 0.42%
Summary
Highest
49.250
Lowest
39.955
Difference
9.295
Average
44.842
Chg. %
-12.960
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.